Best & Worst Performing Large Cap Stocks for May 21, 2020

NYSE: BURL | Burlington Stores, Inc.  News, Ratings, and Charts

BURL – BURL leads the way today as the best performing large cap stock, closing up 10.03%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, May 21st, 2020.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
BURLBurlington Stores, Inc. 202.38193.99203.73192.3818.45
(10.03%)
-11.25%23.42%13.41B C
Neutral
CBChubb Limited 113.08104.38113.48103.868.47
(8.10%)
-26.80%-22.66%51.04B D
Sell
BBDOBanco Bradesco Sa American Depositary Shares (each representing one Common Share)3.102.983.122.980.23
(8.01%)
-60.53%-53.16%27.39B F
Strong Sell
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share77.8172.4078.5472.265.41
(7.47%)
93.46%206.46%25.45B A
Strong Buy
BBDBanco Bradesco Sa American Depositary Shares3.313.223.363.220.22
(7.12%)
-59.11%-57.81%29.25B F
Strong Sell
BSBRBanco Santander Brasil SA American Depositary Shares, each representing one unit4.524.384.554.380.29
(6.86%)
-61.06%-58.57%16.95B F
Strong Sell
ITUBItau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)4.073.974.093.950.26
(6.82%)
-54.83%-50.55%39.66B F
Strong Sell
TJXTJX Companies, Inc. (The) 54.3053.6055.2952.743.45
(6.78%)
-10.74%1.95%65.04B C
Neutral
ROSTRoss Stores, Inc.96.8794.5099.4093.505.98
(6.58%)
-16.54%-0.54%34.43B C
Neutral
HIGHartford Financial Services Group, Inc. (The) 37.1135.0137.3035.002.10
(6.00%)
-38.55%-30.80%13.29B D
Sell
RYAAYRyanair Holdings plc, each representing five Ordinary Shares64.1163.5064.9463.163.04
(4.98%)
-26.82%-8.66%14.43B D
Sell
ULTAUlta Beauty, Inc.222.76213.36224.48210.749.28
(4.35%)
-12.00%-36.92%12.54B D
Sell
RTXRaytheon Technologies Corporation60.1058.3060.2158.202.30
(3.98%)
-31.05%-25.11%52.06B D
Sell
CVNACarvana Co. 94.7491.5496.2090.253.63
(3.98%)
2.92%41.34%15.66B B
Buy
BABoeing Company (The) 139.00137.00144.24136.155.23
(3.92%)
-57.22%-61.25%78.19B F
Strong Sell
TRVThe Travelers Companies, Inc. 99.1795.00100.8094.933.63
(3.80%)
-27.11%-32.75%25.07B D
Sell
BILIBilibili Inc.33.9331.9334.0231.501.23
(3.76%)
82.22%129.72%11.07B B
Buy
XPXP INC.28.4827.5028.9827.270.98
(3.56%)
-26.06%-17.35%15.72B NR
Not Rated
LULUlululemon athletica inc.267.53259.37268.26257.569.15
(3.54%)
15.48%51.55%34.82B A
Strong Buy
ACGLArch Capital Group Ltd.27.4526.5427.6926.110.91
(3.43%)
-36.00%-20.20%11.14B D
Sell
REEverest Re Group, Ltd. 206.01198.30206.38198.106.78
(3.40%)
-25.09%-17.37%10.36B C
Neutral
VIVTelefonica Brasil, S.A. ADS8.518.388.568.380.27
(3.28%)
-37.99%-25.29%14.37B D
Sell
DOCUDocuSign, Inc.132.85132.00136.29131.084.08
(3.17%)
79.26%142.60%24.33B A
Strong Buy
SHOPShopify Inc. Class A Subordinate Voting Shares802.35791.86809.87782.0724.35
(3.13%)
101.81%194.11%94.06B A
Strong Buy
LOWLowe’s Companies, Inc. 120.64118.90121.25117.003.65
(3.12%)
1.78%8.59%91.08B B
Buy
NTESNetEase, Inc., each representing 25 ordinary shares401.76388.60402.06387.8811.45
(2.93%)
31.43%52.98%51.41B A
Strong Buy
CBRECBRE Group Inc Class A40.7539.4240.8439.421.15
(2.90%)
-33.51%-13.85%13.66B D
Sell
AZNAstrazeneca PLC 55.2856.9557.4454.691.50
(2.79%)
13.08%45.93%145.08B A
Strong Buy
LHXL3Harris Technologies, Inc. 184.12180.00185.12179.334.94
(2.76%)
-6.53%-1.94%39.75B D
Sell
AIGAmerican International Group, Inc. New 28.8127.9929.2327.930.77
(2.75%)
-43.16%-45.12%24.81B D
Sell
TDGTransdigm Group Incorporated Transdigm Group Inc. 375.35366.61390.64366.6110.02
(2.74%)
-32.97%-18.14%20.30B D
Sell
PBRPetroleo Brasileiro S.A.- Petrobras 7.187.237.337.030.19
(2.72%)
-54.96%-49.08%46.83B F
Strong Sell
TEFTelefonica SA 4.544.554.594.520.12
(2.71%)
-34.86%-43.39%23.57B D
Sell
WDAYWorkday, Inc. – 163.83159.68164.22157.894.29
(2.69%)
-0.38%-20.79%38.01B C
Neutral
MOHMolina Healthcare Inc 181.72175.98183.33175.654.75
(2.68%)
33.92%35.21%10.76B A
Strong Buy
KMXCarMax Inc80.4278.5680.5377.792.07
(2.64%)
-8.27%3.13%13.08B C
Neutral
FFord Motor Company 5.635.455.695.440.14
(2.55%)
-38.43%-45.02%22.39B D
Sell
LENLennar Corporation 59.0057.3259.8557.101.45
(2.52%)
6.26%12.83%18.42B C
Neutral
TTDThe Trade Desk, Inc. – 304.42296.41308.50291.737.32
(2.46%)
17.18%52.95%14.02B B
Buy
PFGPrincipal Financial Group Inc37.0035.8537.1035.530.88
(2.44%)
-31.91%-33.12%10.13B D
Sell
NOCNorthrop Grumman Corporation 328.11320.59329.53319.757.71
(2.41%)
-4.26%3.75%54.70B C
Neutral
WITWipro Limited 3.002.963.022.960.07
(2.39%)
-19.70%-33.04%18.03B D
Sell
GMABGenmab A/S29.0528.5629.3028.420.67
(2.36%)
30.09%61.82%18.94B A
Strong Buy
JCIJohnson Controls International plc Ordinary Share29.4128.6129.5428.610.67
(2.33%)
-27.14%-25.53%21.88B D
Sell
HEIHeico Corporation 93.1191.9793.5790.642.09
(2.30%)
-18.38%-10.32%12.54B D
Sell
GRFSGrifols, S.A.20.8020.7220.9820.530.45
(2.21%)
-10.69%13.85%14.30B C
Neutral
TDOCTeladoc Health, Inc. 174.99172.30178.06169.023.72
(2.17%)
109.02%176.97%13.03B B
Buy
INVHInvitation Homes Inc. 25.2324.4425.2824.440.52
(2.10%)
-14.91%-0.83%13.72B C
Neutral
MAAMid-America Apartment Communities, Inc. 113.82111.47114.46111.472.33
(2.09%)
-12.24%-0.17%13.02B C
Neutral
IXOrix Corp Ads 61.9861.5563.1261.551.24
(2.04%)
-25.69%-12.40%15.80B C
Neutral

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
GLPGGalapagos NV204.10206.69208.17202.87-17.17
(-7.76%)
-1.32%74.40%13.23B B
Buy
BSXBoston Scientific Corporation 34.7935.5236.1334.45-2.39
(-6.43%)
-23.07%-7.72%48.68B C
Neutral
TTWOTake-Two Interactive Software, Inc.138.19142.14147.75137.13-8.65
(-5.89%)
12.87%33.20%15.67B A
Strong Buy
BF.ABrown Forman Inc 59.3662.1662.1659.27-3.48
(-5.54%)
-5.15%15.40%28.38B B
Buy
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share.32.4531.1032.6430.15-1.83
(-5.34%)
38.97%77.23%18.81B A
Strong Buy
CSGPCoStar Group, Inc.643.60654.00655.24636.33-35.23
(-5.19%)
7.57%22.62%23.64B B
Buy
OXYOccidental Petroleum Corporation 14.2515.0015.1614.19-0.74
(-4.94%)
-64.37%-73.37%12.83B D
Sell
NXPINXP Semiconductors N.V.98.89102.85103.5997.62-4.71
(-4.55%)
-21.97%2.29%27.59B C
Neutral
SUSuncor Energy Inc. 17.5318.4518.5017.43-0.82
(-4.47%)
-45.87%-46.52%26.74B D
Sell
BF.BBrown Forman Inc Class B 65.6568.0268.6565.53-3.04
(-4.43%)
-2.61%24.62%31.39B A
Strong Buy
BBYBest Buy Co., Inc. 77.9879.5081.9176.88-3.56
(-4.37%)
-10.37%11.48%20.08B B
Buy
DISCBDiscovery, Inc. – Series B 35.5035.9035.9035.50-1.60
(-4.31%)
-2.10%6.66%18.49B NR
Not Rated
LYGLloyds Banking Group Plc American Depositary Shares1.351.371.391.34-0.06
(-4.26%)
-59.21%-55.59%23.77B F
Strong Sell
QRVOQorvo, Inc.98.97103.12104.4798.80-4.36
(-4.22%)
-14.85%60.82%11.45B B
Buy
HRLHormel Foods Corporation 46.0147.8947.8945.25-1.98
(-4.13%)
3.04%15.54%24.74B A
Strong Buy
MCHPMicrochip Technology Incorporated87.6390.4791.4887.47-3.67
(-4.02%)
-15.69%6.93%20.99B C
Neutral
YUMCYum China Holdings, Inc. 47.5249.2949.2947.00-1.96
(-3.96%)
-0.75%15.12%17.89B A
Strong Buy
LRCXLam Research Corporation260.70270.25271.29260.00-10.47
(-3.86%)
-10.31%39.48%37.84B C
Neutral
TMUST-Mobile US, Inc.94.3998.7598.7593.00-3.75
(-3.82%)
20.36%22.35%116.64B A
Strong Buy
SNAPSnap Inc. 17.5518.2018.3917.52-0.68
(-3.73%)
7.47%52.08%24.92B B
Buy
NLOKNortonLifeLock Inc.20.2320.9021.0020.18-0.77
(-3.67%)
-20.25%-1.46%12.15B C
Neutral
GOLDBarrick Gold Corporation (BC)26.2626.9626.9725.61-0.99
(-3.63%)
41.73%116.67%46.69B A
Strong Buy
ZBHZimmer Biomet Holdings, Inc. 122.00125.42125.97120.65-4.60
(-3.63%)
-18.29%5.07%25.18B C
Neutral
SHGShinhan Financial Group Co Ltd American Depositary Shares23.7124.3124.3123.67-0.88
(-3.58%)
-37.72%-38.01%11.16B D
Sell
VARVarian Medical Systems, Inc. 115.76119.24120.67115.15-4.15
(-3.46%)
-18.48%-9.52%10.51B C
Neutral
WPMWheaton Precious Metals Corp Common Shares (Canada)44.6145.8946.0043.75-1.59
(-3.44%)
50.49%119.97%20.00B A
Strong Buy
SAPSAP SE ADS116.19118.71118.95116.14-4.11
(-3.42%)
-13.28%-8.45%138.68B C
Neutral
TXNTexas Instruments Incorporated113.46116.44117.33113.38-4.02
(-3.42%)
-10.22%6.04%104.13B B
Buy
NEMNewmont Goldcorp Corporation63.4865.0065.0462.29-2.24
(-3.41%)
46.51%102.55%50.95B A
Strong Buy
WBKWestpac Banking Corporation 9.9310.1210.129.87-0.35
(-3.40%)
-41.52%-49.21%34.23B F
Strong Sell
TRPTC Energy Corporation 41.5142.9742.9741.48-1.42
(-3.31%)
-19.87%-15.56%39.01B C
Neutral
AMATApplied Materials, Inc.55.0256.8456.9254.84-1.86
(-3.27%)
-9.22%33.32%50.53B C
Neutral
QCOMQUALCOMM Incorporated78.0079.4780.0977.87-2.63
(-3.26%)
-10.89%0.32%87.74B B
Buy
EXPEExpedia Group, Inc.77.0182.5983.1175.14-2.57
(-3.23%)
-28.52%-34.45%10.78B D
Sell
JDJD.com, Inc.52.5752.9853.8051.47-1.74
(-3.20%)
49.22%80.96%76.69B A
Strong Buy
LVSLas Vegas Sands Corp. 48.5750.3850.4848.32-1.60
(-3.19%)
-28.25%-17.23%37.09B C
Neutral
ADIAnalog Devices, Inc.111.01113.42114.24110.10-3.56
(-3.11%)
-6.08%11.14%40.88B B
Buy
AMDAdvanced Micro Devices, Inc.54.6556.6856.7254.61-1.74
(-3.09%)
19.17%99.82%64.01B A
Strong Buy
KLACKLA Corporation172.43176.13177.25171.86-5.49
(-3.09%)
-2.27%61.41%26.74B A
Strong Buy
SYKStryker Corporation 185.09189.79190.01184.46-5.89
(-3.08%)
-11.52%-0.19%69.38B B
Buy
MPCMarathon Petroleum Corporation 35.6936.8137.4235.36-1.13
(-3.07%)
-39.16%-33.01%23.21B C
Neutral
RYRoyal Bank Of Canada 59.9861.6261.7859.93-1.89
(-3.05%)
-22.50%-23.51%85.37B C
Neutral
MUMicron Technology, Inc.45.2246.5046.5744.76-1.42
(-3.04%)
-15.92%26.88%50.29B C
Neutral
SNPChina Petroleum & Chemical Corporation 46.9747.4047.6046.85-1.47
(-3.03%)
-21.91%-35.73%56.87B C
Neutral
STMSTMicroelectronics N.V. 23.9724.5024.7323.84-0.75
(-3.03%)
-10.71%46.52%21.84B C
Neutral
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)32.4433.1533.4332.20-1.01
(-3.02%)
-43.66%-49.68%131.02B F
Strong Sell
RBSRoyal Bank of Scotland Group Plc New (The) ADS2.602.652.682.57-0.08
(-2.99%)
-57.10%-55.33%15.72B F
Strong Sell
ALLAllstate Corporation (The) 94.1396.4996.8392.08-2.86
(-2.95%)
-15.88%-2.87%29.57B C
Neutral
KDPKeurig Dr Pepper Inc. 26.8826.8827.1826.74-0.81
(-2.93%)
-6.07%-7.53%37.82B B
Buy
HSBCHSBC Holdings, plc. 24.4024.4024.6224.31-0.73
(-2.90%)
-35.70%-41.46%99.38B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: GS | Goldman Sachs Group, Inc. (The)  News, Ratings, and Charts

Chart of the Day: Goldman Sachs (GS)

Goldman Sachs (GS) has tested it’s trend line 5 times in the past 3.5 months.
NYSE: CLX | Clorox Company (The)  News, Ratings, and Charts

3 Consumer Products Stocks that are Cleaning Up

Clorox (CLX), Church & Dwight (CHD), and Kimberly-Clark (KMB) are taking advantage of the increased demand of personal care products.
NASDAQ: NTES | NetEase, Inc., each representing 25 ordinary shares News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 9, 2020

The top winners in the large cap US dividend space for Thursday, July 9, 2020 are NTES, PNR, WCN, SAP, and MXIM
NYSE: CRM | Salesforce.com Inc  News, Ratings, and Charts

4 SaaS Companies That Should Continue to Outperform in 2020

SaaS Companies such as Salesforce (CRM), ServiceNow (NOW), WorkDay (WDAY), and Okta (OKTA) are outperforming the rest of the market and should continue to see strength in the second half of 2020.
NYSE: KGC | Kinross Gold Corporation  News, Ratings, and Charts

5 Gold Stocks That Should Keep Glittering in 2020

Gold is breaking out to new highs on the weak economy, stimulus spending, and low rates. Kinross (KGC), Gold Fields, Yamana (AUY), B2Gold (BTG), and Harmony Gold (HMY) will keep outperforming the rest of the year.

Read More Stories


More Burlington Stores, Inc. (BURL) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All BURL News