Best & Worst Performing Large Cap Stocks for May 27, 2020

NYSE: DFS | Discover Financial Services  News, Ratings, and Charts

DFS – DFS leads the way today as the best performing large cap stock, closing up 12.52%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, May 27th, 2020.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
DFSDiscover Financial Services 49.6047.2749.6246.955.52
(12.52%)
-40.52%-35.50%15.19B NR
Not Rated
ABEVAmbev S.A. American Depositary Shares (Each representing 1 Common Share)2.592.502.592.420.24
(10.21%)
-44.42%-39.20%40.73B D
Sell
SYFSynchrony Financial 21.3720.9521.4020.171.89
(9.70%)
-39.59%-38.61%12.47B NR
Not Rated
WBKWestpac Banking Corporation 11.8911.7911.9911.621.05
(9.69%)
-29.98%-38.84%40.99B D
Sell
RCLRoyal Caribbean Cruises Ltd. 54.2954.1455.3249.304.73
(9.54%)
-58.93%-56.10%11.37B D
Sell
RFRegions Financial Corporation 11.9811.6111.9911.351.02
(9.31%)
-29.43%-15.57%11.50B D
Sell
FITBFifth Third Bancorp20.9720.1220.9819.701.78
(9.28%)
-30.69%-22.99%14.93B D
Sell
TFCTruist Financial39.5039.3639.7437.833.31
(9.15%)
-28.26%-18.27%53.22B D
Sell
HDBHDFC Bank Limited 40.8239.7640.9039.283.22
(8.56%)
-35.58%-33.47%74.11B D
Sell
CCitigroup, Inc. 52.2651.6852.3949.864.09
(8.49%)
-33.45%-18.84%108.80B D
Sell
VIACViacomCBS22.0121.1522.3820.931.64
(8.05%)
-46.77%-53.64%13.54B D
Sell
TDGTransdigm Group Incorporated Transdigm Group Inc. 435.38415.85436.56410.2132.32
(8.02%)
-22.25%-2.36%23.54B D
Sell
MUMicron Technology, Inc.49.4545.9549.5843.903.65
(7.97%)
-8.05%45.44%55.00B C
Neutral
AMTDTD Ameritrade Holding Corporation38.8137.3238.8637.322.81
(7.81%)
-20.74%-25.34%20.99B D
Sell
COFCapital One Financial Corporation 70.8870.2771.3767.825.08
(7.72%)
-30.40%-21.92%32.27B NR
Not Rated
IBNICICI Bank Limited 8.518.508.558.330.61
(7.72%)
-43.61%-31.48%27.55B F
Strong Sell
TSCOTractor Supply Company119.76115.80120.34112.688.55
(7.69%)
29.04%18.41%13.85B A
Strong Buy
SCHWCharles Schwab Corporation (The) 37.0936.2037.0935.812.59
(7.51%)
-21.31%-14.24%47.75B D
Sell
LSXMALiberty Media Corporation – Series A Liberty SiriusXM 36.3734.6036.8034.602.54
(7.51%)
-24.76%-1.97%11.41B C
Neutral
ETFCE*TRADE Financial Corporation48.1546.5148.2046.513.35
(7.48%)
6.77%2.77%10.64B C
Neutral
KEYKeyCorp 12.7412.5412.8212.100.88
(7.42%)
-36.34%-23.39%12.43B D
Sell
IBKRInteractive Brokers Group, Inc. 42.9441.4443.5141.152.97
(7.33%)
-6.52%-19.68%18.07B D
Sell
AXPAmerican Express Company 101.23100.00101.6996.806.91
(7.33%)
-17.95%-15.30%81.49B NR
Not Rated
MSMorgan Stanley 46.8645.7846.9245.313.17
(7.26%)
-6.92%9.08%73.84B C
Neutral
GEGeneral Electric Company 7.297.257.437.090.49
(7.21%)
-34.61%-22.86%63.77B F
Strong Sell
CFGCitizens Financial Group, Inc. 25.6325.8926.1624.291.72
(7.19%)
-35.11%-25.58%10.93B D
Sell
BCSBarclays PLC 5.835.885.925.720.39
(7.17%)
-36.70%-23.59%25.26B D
Sell
MLMMartin Marietta Materials, Inc. 202.37194.34203.26193.6413.38
(7.08%)
-27.46%-4.60%12.60B D
Sell
BACBank of America Corporation 25.9826.0726.1724.971.70
(7.00%)
-25.76%-7.81%225.39B C
Neutral
GSGoldman Sachs Group, Inc. (The) 209.66203.00210.71200.0113.60
(6.94%)
-8.26%8.63%72.10B C
Neutral
FRCFIRST REPUBLIC BANK 111.77109.21111.90106.997.21
(6.90%)
-4.50%11.19%19.16B B
Buy
OMCOmnicom Group Inc. 57.8155.6758.0555.503.72
(6.88%)
-27.94%-26.65%12.39B D
Sell
SANBanco Santander, S.A. Sponsored ADR (Spain)2.382.352.392.310.15
(6.73%)
-42.51%-46.99%39.53B F
Strong Sell
LMTLockheed Martin Corporation 397.11376.78397.12376.5824.91
(6.69%)
2.63%17.22%111.36B C
Neutral
RBSRoyal Bank of Scotland Group Plc New (The) ADS3.043.103.102.990.19
(6.67%)
-49.85%-46.10%18.38B F
Strong Sell
SPGSimon Property Group, Inc. 63.1962.5563.3059.433.94
(6.65%)
-56.93%-63.12%20.25B F
Strong Sell
VMCVulcan Materials Company (Holding Company) 111.51108.85111.58106.986.78
(6.47%)
-22.09%-11.68%14.77B D
Sell
WFCWells Fargo & Company 27.9527.8028.2626.831.69
(6.44%)
-46.43%-39.46%114.59B F
Strong Sell
PNCPNC Financial Services Group, Inc. (The) 116.60118.00118.00112.307.04
(6.43%)
-25.55%-11.65%49.47B C
Neutral
ITUBItau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)4.494.464.504.350.27
(6.40%)
-50.17%-45.77%43.75B F
Strong Sell
STTState Street Corporation 64.3463.6864.4062.563.82
(6.31%)
-17.83%9.11%22.64B C
Neutral
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)47.1447.7547.7545.962.74
(6.17%)
-42.54%-43.04%95.05B D
Sell
SIVBSVB Financial Group221.38218.32224.19211.6012.72
(6.10%)
-11.81%-1.43%11.40B C
Neutral
KRKroger Company (The) 33.2831.4733.2931.291.91
(6.09%)
15.99%40.30%26.16B B
Buy
GPCGenuine Parts Company 87.2984.1087.3784.104.95
(6.01%)
-17.10%-11.46%12.59B C
Neutral
XYLXylem Inc. New68.8666.6769.3466.203.87
(5.95%)
-12.33%-6.86%12.39B D
Sell
INGING Group, N.V. 6.596.636.696.490.37
(5.95%)
-45.31%-40.09%25.68B D
Sell
NMRNomura Holdings Inc ADR American Depositary Shares4.284.294.314.230.24
(5.94%)
-16.17%32.92%13.23B C
Neutral
CSCredit Suisse Group American Depositary Shares9.289.229.309.080.51
(5.82%)
-31.00%-20.27%23.27B D
Sell
NOCNorthrop Grumman Corporation 342.98328.00343.50326.2018.79
(5.80%)
0.08%9.90%57.18B C
Neutral

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PDDPinduoduo Inc.60.3263.1763.6759.88-4.57
(-7.04%)
59.49%197.44%67.19B A
Strong Buy
BNTXBIONTECH SE47.5949.5350.2246.30-3.29
(-6.47%)
40.47%234.20%10.77B NR
Not Rated
DDOGDATADOG, INC.66.8269.8570.1362.50-4.18
(-5.89%)
76.87%77.95%20.00B NR
Not Rated
DXCMDexCom, Inc.359.63380.20380.20336.26-22.16
(-5.80%)
64.41%202.29%33.21B B
Buy
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share.30.3032.0132.3830.10-1.86
(-5.78%)
29.76%68.80%17.56B B
Buy
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share78.9183.6983.7573.93-4.25
(-5.11%)
96.20%163.12%25.81B A
Strong Buy
FTNTFortinet, Inc.131.15137.25138.36128.31-6.38
(-4.64%)
22.85%68.70%21.20B B
Buy
MASIMasimo Corporation224.25231.00231.74217.48-10.87
(-4.62%)
41.88%61.37%12.14B B
Buy
RMDResMed Inc. 153.71159.30159.74149.16-6.77
(-4.22%)
-0.36%34.96%22.24B B
Buy
CTLTCatalent, Inc. 73.4976.4976.9272.36-3.00
(-3.92%)
30.53%58.97%11.38B A
Strong Buy
GRFSGrifols, S.A.19.3219.9619.9619.27-0.78
(-3.88%)
-17.05%7.27%13.28B C
Neutral
CHWYChewy, Inc. 40.1341.0641.0936.65-1.58
(-3.79%)
38.38%14.69%16.11B B
Buy
DTDYNATRACE, INC.35.9337.0637.3033.31-1.35
(-3.62%)
42.02%50.65%10.09B NR
Not Rated
MSCIMSCI Inc 315.17328.53330.01311.08-11.00
(-3.37%)
22.57%44.01%26.35B B
Buy
GLPGGalapagos NV197.79203.30203.30194.88-6.86
(-3.35%)
-4.37%65.74%12.82B C
Neutral
GOLDBarrick Gold Corporation (BC)23.9223.4524.0023.06-0.81
(-3.28%)
29.10%100.17%42.53B B
Buy
CMECME Group Inc. – 176.53184.71185.88172.06-5.94
(-3.26%)
-11.70%-6.06%63.30B C
Neutral
COUPCoupa Software Incorporated210.71214.13216.27199.66-7.07
(-3.25%)
44.08%87.58%14.04B A
Strong Buy
TWTradeweb Markets Inc. – 61.2462.9263.3959.12-2.03
(-3.21%)
32.34%38.40%13.83B A
Strong Buy
CVNACarvana Co. 96.14100.18100.9992.31-3.05
(-3.07%)
4.44%61.88%15.89B B
Buy
JKHYJack Henry & Associates, Inc.176.72181.77185.09175.22-5.47
(-3.00%)
21.65%33.38%13.54B A
Strong Buy
TWTRTwitter, Inc. 33.0733.6334.0032.24-0.94
(-2.76%)
3.18%-11.60%25.95B C
Neutral
BKNGBooking Holdings Inc.1,698.731,775.931,788.001,692.61-48.18
(-2.76%)
-17.29%-0.57%69.53B C
Neutral
GMABGenmab A/S29.6929.4429.9029.30-0.83
(-2.72%)
32.96%60.92%19.38B A
Strong Buy
WWayfair Inc. 153.89156.71157.50144.51-4.19
(-2.65%)
70.29%7.47%14.56B C
Neutral
CMGChipotle Mexican Grill, Inc. 990.001,021.731,023.81987.01-27.00
(-2.65%)
18.26%49.42%27.61B A
Strong Buy
SPOTSpotify Technology S.A. Ordinary Shares185.95189.30190.00180.13-5.05
(-2.64%)
24.34%49.18%33.33B A
Strong Buy
OKTAOkta, Inc. – 179.42180.00180.29166.65-4.75
(-2.58%)
55.52%63.66%22.03B A
Strong Buy
MPLXMPLX LP Common Limited Partner Interests19.0719.8019.8018.95-0.50
(-2.55%)
-19.67%-39.23%20.19B C
Neutral
HCPHCP, Inc. 35.7836.5836.5835.67-0.93
(-2.53%)
34.06%29.64%17.57B NR
Not Rated
BILIBilibili Inc.32.3034.0834.1930.88-0.83
(-2.51%)
73.47%129.89%10.53B B
Buy
NOWServiceNow, Inc. 371.16378.05378.05352.07-9.51
(-2.50%)
31.47%38.00%70.78B A
Strong Buy
MSIMotorola Solutions, Inc. 134.02138.21138.21133.24-3.37
(-2.45%)
-16.50%-11.03%22.79B C
Neutral
NTESNetEase, Inc., each representing 25 ordinary shares377.85386.13387.58375.00-9.24
(-2.39%)
23.37%47.61%48.25B A
Strong Buy
SNAPSnap Inc. 17.0017.3917.3916.51-0.41
(-2.35%)
4.10%47.06%24.14B B
Buy
SHOPShopify Inc. Class A Subordinate Voting Shares750.00755.01757.00685.00-17.89
(-2.33%)
88.64%171.89%87.95B B
Buy
PODDInsulet Corporation178.43182.27182.27164.40-4.20
(-2.30%)
4.22%64.35%11.26B C
Neutral
TALTAL Education Group American Depositary Shares56.0257.1657.4054.49-1.30
(-2.27%)
16.22%64.86%31.76B A
Strong Buy
ALNYAlnylam Pharmaceuticals, Inc.133.35134.14134.14126.24-3.08
(-2.26%)
15.79%93.46%15.31B B
Buy
WSTWest Pharmaceutical Services, Inc. 201.29204.25204.99195.22-4.66
(-2.26%)
34.16%73.09%14.82B B
Buy
NVDANVIDIA Corporation341.00345.00345.31319.87-7.70
(-2.21%)
45.01%134.93%209.72B A
Strong Buy
BIOBio-Rad Laboratories, Inc. 470.72480.89480.89465.37-10.43
(-2.17%)
27.21%60.45%13.96B A
Strong Buy
MDBMongoDB, Inc. – 211.89212.70213.98196.01-4.57
(-2.11%)
61.00%51.60%12.20B A
Strong Buy
LNGCheniere Energy, Inc. 45.0346.6346.6343.54-0.96
(-2.09%)
-26.26%-30.24%11.35B C
Neutral
TWLOTwilio Inc. 192.35189.33192.98177.13-4.05
(-2.06%)
95.72%43.65%26.94B A
Strong Buy
FNVFranco-Nevada Corporation139.18138.70139.78135.01-2.91
(-2.05%)
35.05%89.26%26.44B A
Strong Buy
WPMWheaton Precious Metals Corp Common Shares (Canada)42.2141.4242.2840.78-0.85
(-1.97%)
42.70%107.93%18.92B A
Strong Buy
KYOKyocera Corporation 55.1555.6455.7455.14-1.06
(-1.89%)
-15.81%-7.36%20.28B NR
Not Rated
DOCUDocuSign, Inc.125.02126.65127.46118.21-2.41
(-1.87%)
70.75%131.09%23.17B A
Strong Buy
BGNEBeiGene, Ltd.160.91163.02163.58157.03-2.99
(-1.82%)
-2.93%27.10%12.45B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

3 Must Have Tech Stocks for the Second Half of 2020

Technology stocks like Apple (AAPL), Microsoft (MSFT), and Advanced Micro Devices (AMD) are performing well as society goes digital.
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

5 Cloud Computing Stocks that are Expected to Outperform

Businesses are shifting a greater portion of their operations to the cloud, presenting an opportunity to cloud service providers such as Amazon (AMZN), Alphabet (GOOGL), Adobe (ADBE), Salesforce (CRM), and Splunk (SPLK).
: ZM | Zoom Video Communications, Inc. -  News, Ratings, and Charts

3 Work From Home Stocks for the Second Half of 2020

The world is shifting as professionals increasingly working from home. The demand for services from companies such as Zoom (ZM), Akamai (AKAM) and Dropbox (DBX) is expected to rise over the second half of 2020.
NYSE: DHI | D.R. Horton, Inc.  News, Ratings, and Charts

3 Homebuilders for the Second Half of 2020

With the Fed pushing mortgage rates to record-lows and a housing shortage. D.R. Horton (DHI), Lennar (LEN), and LGI Homes (LGIH) are setting up for second-half outperformance.
NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

3 Chinese Stocks Ready to Bounce

Ali Baba (BABA), Pinduoduo (PDD), and JD.com (JD) are experiencing explosive growth and look ready to move higher.

Read More Stories


More Discover Financial Services (DFS) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All DFS News