Best & Worst Performing Mega Cap Stocks for June 4, 2020

NYSE: BA | Boeing Company (The)  News, Ratings, and Charts

BA – BA leads the way today as the best performing mega cap stock, closing up 6.43%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, June 4th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
BABoeing Company (The) 184.30181.28188.60177.4011.14
(6.43%)
-43.09%-46.52%104.01B D
Sell
WFCWells Fargo & Company 30.2229.4830.2528.641.39
(4.82%)
-42.08%-33.84%123.90B D
Sell
CCitigroup, Inc. 55.6553.3055.6952.612.31
(4.33%)
-29.14%-15.53%115.85B D
Sell
BACBank of America Corporation 26.7825.7126.8325.570.79
(3.04%)
-23.48%-4.08%232.33B C
Neutral
ABBVAbbVie Inc. 93.0490.2893.4890.252.15
(2.37%)
8.09%21.22%137.40B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.54.2853.0654.3653.031.22
(2.30%)
-5.88%38.97%281.50B B
Buy
JPMJP Morgan Chase & Co. 106.44103.82106.61102.792.17
(2.08%)
-22.36%-3.01%324.33B C
Neutral
ASMLASML Holding N.V. – ADS represents 1 ordinary share353.11347.85353.39347.006.81
(1.97%)
19.83%85.40%148.24B A
Strong Buy
INTCIntel Corporation62.9761.7463.4761.341.04
(1.68%)
6.33%40.59%266.61B B
Buy
HONHoneywell International Inc. 155.91152.01156.18151.132.56
(1.67%)
-10.79%-7.28%109.43B C
Neutral
COSTCostco Wholesale Corporation310.75310.85315.35309.094.11
(1.34%)
6.19%26.52%137.22B A
Strong Buy
PMPhilip Morris International Inc 75.1974.0075.2773.520.98
(1.32%)
-10.05%-4.22%117.08B C
Neutral
DISWalt Disney Company (The) 123.69121.95124.50121.851.51
(1.24%)
-14.48%-8.26%223.42B C
Neutral
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)55.0354.4756.2653.920.67
(1.23%)
-32.92%-34.44%110.96B D
Sell
BMYBristol-Myers Squibb Company 60.8959.8261.0959.820.68
(1.13%)
-3.68%30.58%137.78B B
Buy
TXNTexas Instruments Incorporated128.58126.38129.00126.291.37
(1.08%)
1.74%17.83%118.01B B
Buy
TAT&T Inc.31.8031.3931.8031.280.29
(0.92%)
-16.09%1.02%228.42B C
Neutral
SNYSanofi – ADR49.9549.6750.4149.490.37
(0.75%)
1.94%20.54%125.08B A
Strong Buy
RYRoyal Bank Of Canada 70.4469.6970.6168.770.50
(0.71%)
-8.99%-8.41%100.26B C
Neutral
VZVerizon Communications Inc. 57.2256.7457.3756.510.39
(0.69%)
-4.83%1.78%236.78B B
Buy
BRK.BBerkshire Hathaway Inc. New 192.05190.41192.11189.691.23
(0.64%)
-15.21%-4.73%466.69B C
Neutral
BRK.ABerkshire Hathaway Inc. 287,878.00285,804.00288,000.00284,377.001,788.00
(0.62%)
-15.23%-5.30%466.36B C
Neutral
SAPSAP SE ADS134.34133.70135.49133.570.78
(0.58%)
1.31%6.76%160.35B A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)33.8733.3434.0733.010.12
(0.36%)
-41.89%-46.86%136.80B F
Strong Sell
TMOThermo Fisher Scientific Inc 348.15343.92349.79343.920.96
(0.28%)
7.25%29.92%137.50B A
Strong Buy
LMTLockheed Martin Corporation 403.67401.78404.87399.001.04
(0.26%)
4.95%15.55%113.20B B
Buy
KOCoca-Cola Company (The) 47.9247.9448.2647.380.02
(0.04%)
-12.66%-4.16%205.81B C
Neutral
CMCSAComcast Corporation – 41.2940.9741.3840.84-0.01
(-0.02%)
-7.15%-0.27%187.99B B
Buy
NVDANVIDIA Corporation350.66349.12357.73347.10-0.12
(-0.03%)
49.12%145.22%215.66B A
Strong Buy
MCDMcDonald’s Corporation 193.24192.32194.26191.62-0.05
(-0.03%)
-0.94%-3.20%143.68B B
Buy
AMGNAmgen Inc.220.88220.77223.45219.21-0.12
(-0.05%)
-7.10%26.41%129.93B B
Buy
MDTMedtronic plc. Ordinary Shares96.9996.7597.6796.42-0.11
(-0.11%)
-13.97%2.73%129.98B C
Neutral
IBMInternational Business Machines Corporation 128.89127.78128.95127.02-0.16
(-0.12%)
-1.53%-2.86%114.44B C
Neutral
CSCOCisco Systems, Inc.46.8646.7747.2546.53-0.08
(-0.17%)
-0.64%-11.97%197.86B B
Buy
AVGOBroadcom Inc.308.89305.75313.00302.10-0.64
(-0.21%)
-0.59%16.26%123.49B B
Buy
TOTTotal S.A.40.7540.6941.0440.30-0.09
(-0.22%)
-24.20%-22.70%106.03B C
Neutral
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)35.5735.1835.8034.86-0.08
(-0.22%)
-38.22%-43.07%143.67B F
Strong Sell
BABAAlibaba Group Holding Ltd218.04217.28220.00216.32-0.57
(-0.26%)
2.80%41.45%554.78B B
Buy
XOMExxon Mobil Corporation 49.1048.8849.1448.16-0.14
(-0.28%)
-27.24%-33.28%207.61B D
Sell
PFEPfizer, Inc. 36.0135.7136.2935.70-0.15
(-0.41%)
-6.23%-14.73%200.03B B
Buy
TMToyota Motor Corporation 128.16127.51129.08127.51-0.57
(-0.44%)
-7.37%7.21%180.98B C
Neutral
HSBCHSBC Holdings, plc. 25.1524.8725.2324.77-0.11
(-0.44%)
-33.72%-38.94%102.44B D
Sell
DHRDanaher Corporation 168.79169.00170.64168.04-0.85
(-0.50%)
10.13%27.44%117.73B A
Strong Buy
NVONovo Nordisk A/S 64.3464.9765.4564.13-0.37
(-0.57%)
12.27%33.65%151.51B A
Strong Buy
MRKMerck & Company, Inc. (new)81.5581.2782.1680.84-0.51
(-0.62%)
-9.59%0.58%205.84B B
Buy
NVSNovartis AG 85.1285.5086.3484.94-0.58
(-0.68%)
-7.98%-2.63%195.08B B
Buy
AMZNAmazon.com, Inc.2,460.602,477.432,507.542,450.01-17.80
(-0.72%)
33.16%42.27%1.23T A
Strong Buy
HDHome Depot, Inc. (The) 248.95249.77252.17247.47-2.05
(-0.82%)
15.45%27.50%267.75B A
Strong Buy
AAPLApple Inc.322.32324.39325.62320.78-2.80
(-0.86%)
10.32%79.43%1.40T A
Strong Buy
UNPUnion Pacific Corporation 176.43176.38177.69175.26-1.62
(-0.91%)
-1.29%3.53%119.72B B
Buy
CVXChevron Corporation 96.2896.7896.8995.16-0.90
(-0.93%)
-17.99%-17.92%179.75B C
Neutral
TMUST-Mobile US, Inc.100.17101.54101.6999.79-1.04
(-1.03%)
27.74%32.34%123.79B A
Strong Buy
ADBEAdobe Inc.385.80389.50395.72382.28-4.12
(-1.06%)
16.98%43.57%185.88B A
Strong Buy
WMTWalmart Inc. 122.11122.80123.88121.82-1.36
(-1.10%)
3.66%19.06%346.02B A
Strong Buy
GSKGlaxoSmithKline PLC 41.6541.7442.1341.60-0.47
(-1.12%)
-9.22%7.10%104.48B B
Buy
LLYEli Lilly and Company 150.71152.21153.54149.71-1.82
(-1.19%)
15.81%28.20%144.15B A
Strong Buy
ORCLOracle Corporation 52.8553.2353.6952.63-0.64
(-1.20%)
0.67%1.60%166.67B B
Buy
PYPLPayPal Holdings, Inc.154.60156.70159.48153.63-1.99
(-1.27%)
43.10%42.19%181.72B NR
Not Rated
JNJJohnson & Johnson 146.73146.80148.37145.58-1.92
(-1.29%)
1.93%9.72%386.57B A
Strong Buy
MSFTMicrosoft Corporation182.92184.30185.84182.30-2.44
(-1.32%)
16.63%48.52%1.39T A
Strong Buy
CHTRCharter Communications, Inc. – 540.03544.47548.91534.66-7.27
(-1.33%)
11.33%39.30%126.47B A
Strong Buy
VVisa Inc.193.64195.98196.46193.12-3.23
(-1.64%)
3.38%19.29%376.34B NR
Not Rated
GOOGAlphabet Inc. 1,412.181,430.401,438.961,404.73-24.20
(-1.68%)
5.62%34.10%963.98B A
Strong Buy
FBFacebook, Inc. – 226.29229.56231.63224.61-3.87
(-1.68%)
10.25%35.10%644.72B A
Strong Buy
PEPPepsiCo, Inc.130.57131.59133.56130.18-2.25
(-1.69%)
-3.82%1.16%181.17B C
Neutral
GOOGLAlphabet Inc. – 1,414.301,436.781,441.321,406.01-24.95
(-1.73%)
5.59%34.12%965.43B A
Strong Buy
CHLChina Mobile Limited 35.1335.2035.2635.00-0.63
(-1.76%)
-14.52%-21.92%143.86B C
Neutral
NFLXNetflix, Inc.414.33422.39428.71410.03-7.64
(-1.81%)
28.05%17.24%182.22B A
Strong Buy
MAMastercard Incorporated 301.37305.44306.61299.34-5.70
(-1.86%)
1.22%20.94%302.50B NR
Not Rated
ACNAccenture plc Class A Ordinary Shares (Ireland)203.10206.09207.79202.33-4.18
(-2.02%)
-2.74%14.12%129.10B A
Strong Buy
CRMSalesforce.com Inc 171.44175.00175.43170.00-3.55
(-2.03%)
5.41%13.68%154.47B B
Buy
AZNAstrazeneca PLC 53.8754.5955.2753.76-1.13
(-2.05%)
10.20%39.60%141.38B A
Strong Buy
PGProcter & Gamble Company (The) 116.05118.00118.82115.57-2.48
(-2.09%)
-5.91%10.86%287.30B C
Neutral
TSLATesla, Inc.864.38889.88895.75858.44-18.58
(-2.10%)
106.63%346.48%160.23B B
Buy
UNHUnitedHealth Group Incorporated (DE)298.08303.18304.47294.29-7.27
(-2.38%)
1.83%23.81%282.69B A
Strong Buy
NKENike, Inc. 101.28103.66103.90100.47-2.83
(-2.72%)
0.50%24.09%157.49B A
Strong Buy
AMTAmerican Tower Corporation (REIT) 259.72264.09266.91256.51-7.67
(-2.87%)
13.48%24.86%115.14B A
Strong Buy
NEENextEra Energy, Inc. 251.89257.66260.55248.08-7.69
(-2.96%)
5.14%26.34%123.29B B
Buy
ABTAbbott Laboratories 88.2591.0591.3388.23-3.15
(-3.45%)
2.46%13.93%156.10B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

3 Semiconductor Stocks Set To Rise

The shift to remote work has resulted in increased demand for semiconductors. Taiwan Semiconductor (TSM), ASML (ASML), and Broadcom (AVGO are set to soar.
NASDAQ: AMGN | Amgen Inc. News, Ratings, and Charts

3 Top Biotech Stocks for July

The biotech sector is one of the obvious winners of the coronavirus. Amgen (AMGN), Vertex (VRTX), and Seattle Genetics (SGEN) are the top stock picks for July.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Stocks That Are Up More Than 100% This Year

Tesla (TSLA), Zoom (ZM) and Shopify (SHOP) are flying high this year. Find out what’s driving up their prices.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

4 Dividend Stocks to Buy if There is a Second Market Crash

The coronavirus has yet to subside in the US and there are fears about a second wave. Oracle (ORCL), Eli Lilly (LLY), EBay (EBAY) and CoreSite Realty (COR) are four dividend stocks that could be a smart investment if the market sours again.
NYSE: GDX | VanEck Vectors Gold Miners ETF News, Ratings, and Charts

3 Gold Miners To Buy in July

As gold nears all-time highs, Kirkland Lake Gold (KL), Anglogold Ashanti (AU), and Alamos Gold (AGI) should be on your watchlist

Read More Stories


More Boeing Company (The) (BA) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All BA News