Best & Worst Performing Mega Cap Stocks for June 5, 2020

NYSE: BA | Boeing Company (The)  News, Ratings, and Charts

BA – BA leads the way today as the best performing mega cap stock, closing up 11.77%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, June 5th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
BABoeing Company (The) 206.00205.00218.79197.3621.70
(11.77%)
-36.39%-40.93%116.25B D
Sell
XOMExxon Mobil Corporation 53.0851.6553.4551.603.98
(8.11%)
-21.34%-27.27%224.43B C
Neutral
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)35.9935.6436.3435.612.12
(6.26%)
-38.25%-43.69%145.36B D
Sell
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)37.7737.5238.1537.502.20
(6.18%)
-34.40%-39.82%152.55B D
Sell
CCitigroup, Inc. 58.8661.5762.4758.343.21
(5.77%)
-25.05%-10.52%122.54B C
Neutral
TOTTotal S.A.43.0843.0343.5542.802.33
(5.72%)
-19.87%-17.66%112.09B C
Neutral
HSBCHSBC Holdings, plc. 26.5527.0127.0426.511.40
(5.57%)
-30.03%-35.46%108.14B D
Sell
MDTMedtronic plc. Ordinary Shares102.0498.75103.0798.075.05
(5.21%)
-9.49%5.69%136.75B C
Neutral
BACBank of America Corporation 28.1128.9529.0127.881.33
(4.97%)
-19.12%0.72%243.87B C
Neutral
WFCWells Fargo & Company 31.6733.8933.8931.461.45
(4.80%)
-39.30%-30.94%129.85B D
Sell
UNPUnion Pacific Corporation 184.83183.11187.83182.438.40
(4.76%)
3.41%7.16%125.42B A
Strong Buy
CVXChevron Corporation 100.8199.08102.0599.054.53
(4.71%)
-14.13%-14.31%188.21B C
Neutral
UNHUnitedHealth Group Incorporated (DE)311.85304.00314.28300.5013.77
(4.62%)
6.54%28.45%295.75B A
Strong Buy
BRK.ABerkshire Hathaway Inc. 300,920.00294,505.00302,095.00294,200.0013,042.00
(4.53%)
-11.39%-1.79%487.49B C
Neutral
BRK.BBerkshire Hathaway Inc. New 200.66197.88201.49196.228.61
(4.48%)
-11.41%-1.30%487.61B C
Neutral
JPMJP Morgan Chase & Co. 111.10114.93115.77109.534.66
(4.38%)
-18.96%0.88%338.52B C
Neutral
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)57.1858.1258.6656.852.15
(3.91%)
-30.30%-31.33%115.30B D
Sell
HONHoneywell International Inc. 161.37162.91165.72160.545.46
(3.50%)
-7.66%-4.75%113.26B B
Buy
MAMastercard Incorporated 311.88306.81312.18305.6410.51
(3.49%)
4.75%21.70%313.05B NR
Not Rated
VVisa Inc.199.61196.20199.77195.475.97
(3.08%)
6.56%20.69%387.94B NR
Not Rated
TAT&T Inc.32.7732.5433.0032.220.97
(3.05%)
-13.53%3.44%235.39B B
Buy
AAPLApple Inc.331.50323.35331.75323.239.18
(2.85%)
13.46%81.60%1.44T A
Strong Buy
AVGOBroadcom Inc.317.08319.70328.11315.098.19
(2.65%)
2.04%19.33%126.77B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)208.49205.99209.72204.795.39
(2.65%)
-0.16%16.11%132.53B A
Strong Buy
DHRDanaher Corporation 173.23170.06174.10168.624.44
(2.63%)
13.03%29.08%120.83B A
Strong Buy
TSLATesla, Inc.885.66877.84886.52866.2021.28
(2.46%)
111.71%350.51%164.18B B
Buy
IBMInternational Business Machines Corporation 132.06133.88134.23131.753.17
(2.46%)
0.89%0.43%117.26B C
Neutral
KOCoca-Cola Company (The) 49.0948.5449.4948.461.17
(2.44%)
-10.53%-3.33%210.84B C
Neutral
HDHome Depot, Inc. (The) 254.90252.34255.85250.385.95
(2.39%)
18.21%29.59%274.15B A
Strong Buy
MSFTMicrosoft Corporation187.20182.62187.73182.014.28
(2.34%)
19.36%48.77%1.42T A
Strong Buy
TMToyota Motor Corporation 131.10130.12132.00130.122.94
(2.29%)
-5.24%9.05%185.14B B
Buy
TXNTexas Instruments Incorporated131.44130.96135.68130.552.86
(2.22%)
4.00%20.06%120.63B A
Strong Buy
INTCIntel Corporation64.3463.3665.1163.161.37
(2.18%)
8.64%44.42%272.42B B
Buy
AMGNAmgen Inc.225.67219.70225.95218.204.79
(2.17%)
-5.09%29.29%132.75B B
Buy
ORCLOracle Corporation 53.9853.0954.2752.741.13
(2.14%)
2.83%3.61%170.23B B
Buy
RYRoyal Bank Of Canada 71.9273.2374.1371.481.48
(2.10%)
-7.08%-6.69%102.37B B
Buy
CSCOCisco Systems, Inc.47.8347.2748.2947.200.97
(2.07%)
1.41%-12.64%201.95B B
Buy
MCDMcDonald’s Corporation 197.16198.00200.15196.273.92
(2.03%)
1.07%-1.48%146.60B B
Buy
AMTAmerican Tower Corporation (REIT) 264.89263.73265.91260.585.17
(1.99%)
15.74%24.50%117.43B A
Strong Buy
FBFacebook, Inc. – 230.77226.71231.35225.314.48
(1.98%)
12.43%37.22%657.49B A
Strong Buy
PGProcter & Gamble Company (The) 118.33116.25118.83116.052.28
(1.96%)
-4.06%10.87%292.94B B
Buy
CMCSAComcast Corporation – 42.0942.1343.1041.990.80
(1.94%)
-5.35%1.91%191.64B B
Buy
GOOGAlphabet Inc. 1,438.391,413.171,445.051,406.0026.21
(1.86%)
7.58%38.01%981.87B B
Buy
ADBEAdobe Inc.392.90384.64396.17382.007.10
(1.84%)
19.13%43.99%189.30B A
Strong Buy
GOOGLAlphabet Inc. – 1,440.021,415.641,446.301,407.6225.72
(1.82%)
7.51%37.85%982.99B B
Buy
ABTAbbott Laboratories 89.8688.4789.9687.321.61
(1.82%)
4.33%14.19%158.95B B
Buy
NVDANVIDIA Corporation356.80351.78359.88348.326.14
(1.75%)
51.80%152.55%219.43B A
Strong Buy
LMTLockheed Martin Corporation 410.75410.00416.00406.457.08
(1.75%)
6.79%16.46%115.19B B
Buy
TMOThermo Fisher Scientific Inc 354.20348.15356.42345.576.05
(1.74%)
9.11%28.90%139.89B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.55.2055.5056.3455.060.92
(1.69%)
-4.28%44.39%286.27B B
Buy
PEPPepsiCo, Inc.132.44131.00133.52130.771.87
(1.43%)
-1.68%0.80%183.76B B
Buy
CRMSalesforce.com Inc 173.88170.11174.18167.002.44
(1.42%)
6.91%9.75%156.67B B
Buy
NKENike, Inc. 102.71104.00104.69102.121.43
(1.41%)
1.92%24.17%159.72B A
Strong Buy
NFLXNetflix, Inc.419.60407.29420.24404.255.27
(1.27%)
29.68%17.95%184.54B B
Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share357.22359.00364.16356.164.11
(1.16%)
21.23%88.61%149.96B A
Strong Buy
SAPSAP SE ADS135.82135.81137.10135.331.48
(1.10%)
2.43%7.57%162.11B A
Strong Buy
CHLChina Mobile Limited 35.5035.6035.7235.460.37
(1.05%)
-13.62%-20.49%145.38B C
Neutral
NEENextEra Energy, Inc. 254.38252.18258.56250.012.49
(0.99%)
6.18%24.30%124.51B B
Buy
PMPhilip Morris International Inc 75.9176.5077.1875.780.72
(0.96%)
-9.19%-1.73%118.20B B
Buy
TMUST-Mobile US, Inc.101.13101.30102.96100.500.96
(0.96%)
28.96%32.56%124.97B A
Strong Buy
DISWalt Disney Company (The) 124.82126.31127.82124.281.13
(0.91%)
-13.70%-8.18%225.46B C
Neutral
VZVerizon Communications Inc. 57.7457.7558.1257.080.52
(0.91%)
-3.96%1.24%238.93B B
Buy
AMZNAmazon.com, Inc.2,483.002,444.512,488.642,437.1322.40
(0.91%)
34.37%42.82%1.24T A
Strong Buy
PYPLPayPal Holdings, Inc.156.00152.98156.34150.001.40
(0.91%)
44.22%40.83%183.14B NR
Not Rated
NVSNovartis AG 85.8985.6786.4585.500.77
(0.90%)
-7.15%-1.88%196.84B B
Buy
MRKMerck & Company, Inc. (new)82.2682.1183.1381.490.71
(0.87%)
-8.81%0.70%207.63B B
Buy
ABBVAbbVie Inc. 93.8593.5095.5492.810.81
(0.87%)
9.03%21.79%138.59B A
Strong Buy
BMYBristol-Myers Squibb Company 61.3361.1861.7760.530.44
(0.72%)
-2.98%31.52%138.77B B
Buy
BABAAlibaba Group Holding Ltd219.55220.00220.59218.701.51
(0.69%)
3.51%44.77%558.62B A
Strong Buy
COSTCostco Wholesale Corporation312.04313.13313.63307.291.29
(0.42%)
6.63%25.84%137.79B A
Strong Buy
JNJJohnson & Johnson 147.30147.69149.64146.600.57
(0.39%)
2.33%9.61%388.08B A
Strong Buy
SNYSanofi – ADR50.1050.3150.3949.950.15
(0.30%)
2.25%20.66%125.46B A
Strong Buy
NVONovo Nordisk A/S 64.4965.0065.0064.010.15
(0.23%)
12.53%32.56%151.86B A
Strong Buy
GSKGlaxoSmithKline PLC 41.7041.7342.0741.620.05
(0.12%)
-9.11%7.84%104.61B B
Buy
AZNAstrazeneca PLC 53.8554.3454.5453.74-0.02
(-0.04%)
10.16%40.38%141.32B A
Strong Buy
PFEPfizer, Inc. 35.9936.2436.4935.88-0.02
(-0.06%)
-6.28%-15.28%199.92B B
Buy
WMTWalmart Inc. 121.56122.57122.68119.91-0.55
(-0.45%)
3.19%16.41%344.46B B
Buy
LLYEli Lilly and Company 149.21149.70151.76148.34-1.50
(-1.00%)
14.65%27.51%142.71B B
Buy
CHTRCharter Communications, Inc. – 530.72538.65546.07528.02-9.31
(-1.72%)
9.41%37.86%124.29B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

3 Semiconductor Stocks Set To Rise

The shift to remote work has resulted in increased demand for semiconductors. Taiwan Semiconductor (TSM), ASML (ASML), and Broadcom (AVGO are set to soar.
NASDAQ: AMGN | Amgen Inc. News, Ratings, and Charts

3 Top Biotech Stocks for July

The biotech sector is one of the obvious winners of the coronavirus. Amgen (AMGN), Vertex (VRTX), and Seattle Genetics (SGEN) are the top stock picks for July.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Stocks That Are Up More Than 100% This Year

Tesla (TSLA), Zoom (ZM) and Shopify (SHOP) are flying high this year. Find out what’s driving up their prices.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

4 Dividend Stocks to Buy if There is a Second Market Crash

The coronavirus has yet to subside in the US and there are fears about a second wave. Oracle (ORCL), Eli Lilly (LLY), EBay (EBAY) and CoreSite Realty (COR) are four dividend stocks that could be a smart investment if the market sours again.
NYSE: GDX | VanEck Vectors Gold Miners ETF News, Ratings, and Charts

3 Gold Miners To Buy in July

As gold nears all-time highs, Kirkland Lake Gold (KL), Anglogold Ashanti (AU), and Alamos Gold (AGI) should be on your watchlist

Read More Stories


More Boeing Company (The) (BA) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All BA News