Best & Worst Performing Mega Cap Stocks for May 29, 2020

NASDAQ: ASML | ASML Holding N.V. - ADS represents 1 ordinary share News, Ratings, and Charts

ASML – ASML leads the way today as the best performing mega cap stock, closing up 1.98%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, May 29th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ASMLASML Holding N.V. – ADS represents 1 ordinary share326.29325.45328.27324.416.32
(1.98%)
10.73%72.98%136.98B A
Strong Buy
PYPLPayPal Holdings, Inc.151.40150.50151.64148.932.61
(1.75%)
39.96%37.41%177.74B NR
Not Rated
SAPSAP SE ADS125.69127.27127.39124.912.06
(1.67%)
-5.23%1.42%150.02B B
Buy
TSLATesla, Inc.818.66808.75820.00804.2112.85
(1.59%)
95.70%331.38%151.76B B
Buy
NVDANVIDIA Corporation344.25342.18346.99339.404.77
(1.41%)
46.39%145.64%211.71B B
Buy
INTCIntel Corporation62.3061.9062.8261.620.60
(0.97%)
5.20%40.85%263.78B B
Buy
CHTRCharter Communications, Inc. – 539.81535.50544.87531.085.14
(0.96%)
11.28%43.74%126.42B A
Strong Buy
HDHome Depot, Inc. (The) 247.42245.06248.34244.732.28
(0.93%)
14.06%30.50%265.76B A
Strong Buy
GOOGLAlphabet Inc. – 1,427.171,420.431,433.971,416.678.93
(0.63%)
6.55%27.53%974.21B B
Buy
AVGOBroadcom Inc.284.91282.90286.33281.911.77
(0.63%)
-8.31%12.13%113.90B B
Buy
GOOGAlphabet Inc. 1,425.301,416.941,432.171,415.068.57
(0.60%)
6.60%27.77%972.94B B
Buy
ADBEAdobe Inc.382.12382.62384.33377.072.29
(0.60%)
15.86%39.61%184.11B A
Strong Buy
TXNTexas Instruments Incorporated116.54116.81117.86115.760.67
(0.58%)
-7.79%12.12%106.96B B
Buy
AMZNAmazon.com, Inc.2,413.382,415.942,426.002,398.1912.28
(0.51%)
30.61%32.80%1.20T A
Strong Buy
CSCOCisco Systems, Inc.45.8046.0446.2445.420.21
(0.46%)
-2.89%-13.87%193.38B B
Buy
NVSNovartis AG 86.6487.3387.3685.810.36
(0.42%)
-6.34%0.83%198.56B B
Buy
ABBVAbbVie Inc. 90.3791.0091.5190.150.34
(0.38%)
4.99%15.99%133.45B A
Strong Buy
AAPLApple Inc.319.30319.25320.00316.471.05
(0.33%)
9.29%79.79%1.38T A
Strong Buy
BMYBristol-Myers Squibb Company 59.9960.3060.4759.720.18
(0.30%)
-5.10%32.13%135.74B B
Buy
UNHUnitedHealth Group Incorporated (DE)304.73304.72308.37300.850.76
(0.25%)
4.11%25.41%289.00B A
Strong Buy
NFLXNetflix, Inc.414.30417.46420.29412.420.86
(0.21%)
28.04%18.83%182.21B B
Buy
VVisa Inc.194.65194.50195.04193.280.39
(0.20%)
3.92%19.60%378.30B NR
Not Rated
AMGNAmgen Inc.224.56225.00225.74222.140.43
(0.19%)
-5.55%32.31%132.10B B
Buy
MSFTMicrosoft Corporation181.67182.73183.58180.410.27
(0.15%)
15.84%45.45%1.38T A
Strong Buy
GSKGlaxoSmithKline PLC 41.5941.7941.8541.080.05
(0.12%)
-9.35%6.58%104.33B B
Buy
TMOThermo Fisher Scientific Inc 343.08345.09347.84342.120.34
(0.10%)
5.69%29.64%135.50B A
Strong Buy
DHRDanaher Corporation 164.10164.92166.47163.140.13
(0.08%)
7.07%25.92%114.46B A
Strong Buy
CHLChina Mobile Limited 34.7734.8534.8734.620.02
(0.06%)
-15.40%-21.93%142.39B C
Neutral
TSMTaiwan Semiconductor Manufacturing Company Ltd.50.3050.3450.6150.040.02
(0.04%)
-12.78%33.59%260.86B C
Neutral
FBFacebook, Inc. – 225.44225.20227.49222.88-0.02
(-0.01%)
9.84%23.97%642.30B A
Strong Buy
AMTAmerican Tower Corporation (REIT) 257.96257.16258.96254.08-0.16
(-0.06%)
12.71%28.14%114.36B A
Strong Buy
LLYEli Lilly and Company 150.55151.66153.03149.94-0.10
(-0.07%)
15.68%30.47%143.99B B
Buy
NEENextEra Energy, Inc. 251.14250.11254.42249.50-0.22
(-0.09%)
4.25%26.36%122.92B B
Buy
TMUST-Mobile US, Inc.99.1099.27100.3097.32-0.12
(-0.12%)
26.37%30.00%122.46B A
Strong Buy
NVONovo Nordisk A/S 64.8065.5465.6264.71-0.16
(-0.25%)
13.07%38.08%152.59B A
Strong Buy
BABAAlibaba Group Holding Ltd198.89200.00200.10196.70-0.60
(-0.30%)
-6.23%30.61%506.05B B
Buy
MCDMcDonald’s Corporation 186.82187.43188.44186.58-0.66
(-0.35%)
-4.87%-4.41%138.91B B
Buy
AZNAstrazeneca PLC 53.3155.2855.6153.21-0.19
(-0.36%)
9.05%42.34%139.91B A
Strong Buy
SNYSanofi – ADR48.4949.4449.4848.25-0.19
(-0.39%)
-1.04%19.01%121.43B A
Strong Buy
MAMastercard Incorporated 301.09302.00303.89299.79-1.21
(-0.40%)
1.13%18.86%302.22B NR
Not Rated
BRK.ABerkshire Hathaway Inc. 275,787.00275,000.00277,000.00275,000.00-1,248.00
(-0.45%)
-18.79%-7.95%446.77B C
Neutral
JNJJohnson & Johnson 146.28147.96148.36146.02-0.69
(-0.47%)
1.62%11.47%385.39B A
Strong Buy
WMTWalmart Inc. 123.07124.24124.70122.91-0.62
(-0.50%)
4.48%20.73%348.74B A
Strong Buy
NKENike, Inc. 97.6498.1998.7897.18-0.57
(-0.58%)
-3.36%23.67%151.83B A
Strong Buy
UNPUnion Pacific Corporation 169.50170.19170.99169.11-1.01
(-0.59%)
-5.16%0.26%115.02B B
Buy
MRKMerck & Company, Inc. (new)78.5579.4680.0878.51-0.49
(-0.62%)
-12.92%-0.89%198.27B B
Buy
ORCLOracle Corporation 53.2953.6253.7053.14-0.33
(-0.62%)
1.51%3.17%168.05B B
Buy
BRK.BBerkshire Hathaway Inc. New 183.87183.08184.76183.02-1.23
(-0.66%)
-18.82%-7.42%446.81B C
Neutral
PEPPepsiCo, Inc.131.32132.01132.24130.34-0.97
(-0.73%)
-3.27%2.50%182.21B B
Buy
PGProcter & Gamble Company (The) 115.12116.13116.72115.05-0.94
(-0.81%)
-6.66%10.54%285.00B C
Neutral
ABTAbbott Laboratories 91.3492.9093.4790.76-0.76
(-0.83%)
6.05%20.81%161.57B B
Buy
XOMExxon Mobil Corporation 44.6444.8245.1144.39-0.40
(-0.89%)
-33.85%-37.89%188.75B D
Sell
ACNAccenture plc Class A Ordinary Shares (Ireland)199.88201.49201.49199.20-1.79
(-0.89%)
-4.28%12.63%127.06B A
Strong Buy
PFEPfizer, Inc. 37.8438.2738.4337.74-0.34
(-0.89%)
-1.46%-9.26%210.19B B
Buy
VZVerizon Communications Inc. 55.1255.3355.5854.92-0.60
(-1.08%)
-8.32%-5.21%228.09B B
Buy
COSTCostco Wholesale Corporation306.08304.20307.64302.35-3.48
(-1.12%)
4.60%27.07%135.16B A
Strong Buy
MDTMedtronic plc. Ordinary Shares96.9699.1099.1096.22-1.18
(-1.20%)
-14.00%6.08%129.94B C
Neutral
IBMInternational Business Machines Corporation 122.97123.67123.67122.27-1.56
(-1.25%)
-6.06%-4.97%109.18B C
Neutral
CVXChevron Corporation 89.7390.1990.7289.40-1.14
(-1.25%)
-23.57%-22.86%167.52B C
Neutral
TAT&T Inc.30.6530.5530.7930.33-0.41
(-1.32%)
-19.12%-3.85%220.16B C
Neutral
CMCSAComcast Corporation – 39.0039.5639.5738.86-0.55
(-1.39%)
-12.30%-6.80%177.57B C
Neutral
PMPhilip Morris International Inc 72.4372.9573.1671.86-1.08
(-1.47%)
-13.35%-10.67%112.78B C
Neutral
KOCoca-Cola Company (The) 46.3446.6846.9046.18-0.75
(-1.59%)
-15.54%-4.65%199.03B C
Neutral
HONHoneywell International Inc. 145.12145.72146.78144.89-2.44
(-1.65%)
-16.96%-11.66%101.85B C
Neutral
BACBank of America Corporation 24.4424.4224.9124.22-0.42
(-1.69%)
-30.16%-11.89%212.03B C
Neutral
DISWalt Disney Company (The) 114.62116.19117.09114.39-2.13
(-1.82%)
-20.75%-12.94%207.03B C
Neutral
CCitigroup, Inc. 48.2448.0249.4847.56-0.92
(-1.87%)
-38.57%-24.17%100.43B D
Sell
JPMJP Morgan Chase & Co. 97.9298.6699.1897.79-1.94
(-1.94%)
-28.57%-9.51%298.36B C
Neutral
LMTLockheed Martin Corporation 387.62396.04396.23386.73-8.42
(-2.13%)
0.17%14.17%108.70B B
Buy
TMToyota Motor Corporation 125.29125.94126.25124.90-3.07
(-2.39%)
-10.85%4.86%176.93B C
Neutral
WFCWells Fargo & Company 26.5426.5027.0726.09-0.68
(-2.50%)
-49.13%-41.50%108.81B D
Sell
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)30.0330.2730.4229.96-0.88
(-2.85%)
-48.47%-52.36%121.29B F
Strong Sell
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)31.4231.8031.9431.40-1.19
(-3.65%)
-45.43%-49.43%126.90B F
Strong Sell
CRMSalesforce.com Inc 172.21174.30174.90170.69-8.89
(-4.91%)
5.88%13.10%154.80B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

3 Semiconductor Stocks Set To Rise

The shift to remote work has resulted in increased demand for semiconductors. Taiwan Semiconductor (TSM), ASML (ASML), and Broadcom (AVGO are set to soar.
NASDAQ: AMGN | Amgen Inc. News, Ratings, and Charts

3 Top Biotech Stocks for July

The biotech sector is one of the obvious winners of the coronavirus. Amgen (AMGN), Vertex (VRTX), and Seattle Genetics (SGEN) are the top stock picks for July.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Stocks That Are Up More Than 100% This Year

Tesla (TSLA), Zoom (ZM) and Shopify (SHOP) are flying high this year. Find out what’s driving up their prices.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

4 Dividend Stocks to Buy if There is a Second Market Crash

The coronavirus has yet to subside in the US and there are fears about a second wave. Oracle (ORCL), Eli Lilly (LLY), EBay (EBAY) and CoreSite Realty (COR) are four dividend stocks that could be a smart investment if the market sours again.
NYSE: GDX | VanEck Vectors Gold Miners ETF News, Ratings, and Charts

3 Gold Miners To Buy in July

As gold nears all-time highs, Kirkland Lake Gold (KL), Anglogold Ashanti (AU), and Alamos Gold (AGI) should be on your watchlist

Read More Stories


More ASML Holding N.V. - ADS represents 1 ordinary share (ASML) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ASML News