Best & Worst Performing Mid Cap Stocks for May 22, 2020

NASDAQ: RAMP | LiveRamp Holdings, Inc.  News, Ratings, and Charts

RAMP – RAMP leads the way today as the best performing mid cap stock, closing up 24.31%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, May 22nd, 2020.

Best Performing Mid Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
RAMPLiveRamp Holdings, Inc. 48.1742.6349.0842.009.42
(24.31%)
0.21%-13.18%3.24B C
Neutral
COTYCoty Inc. 3.753.493.883.460.42
(12.61%)
-66.30%-71.42%2.85B F
Strong Sell
BHVNBiohaven Pharmaceutical Holding Company Ltd. Common Shares58.3853.0059.5352.626.17
(11.82%)
7.24%-5.98%3.42B C
Neutral
ESTCElastic N.V. Ordinary Shares83.4778.2484.9777.537.02
(9.18%)
29.81%-0.56%6.82B C
Neutral
AKO.BEmbotelladora Andina S.A. 14.8014.1114.8012.761.15
(8.42%)
-13.84%-26.07%2.33B D
Sell
CRONCronos Group Inc. – Common Share6.706.276.865.940.50
(8.06%)
-12.65%-58.46%2.34B F
Strong Sell
ALLOAllogene Therapeutics, Inc.54.0449.1054.3449.023.84
(7.65%)
108.01%86.15%6.77B A
Strong Buy
IOVAIovance Biotherapeutics, Inc.41.0038.2341.0837.382.85
(7.47%)
48.12%146.54%5.20B A
Strong Buy
RDFNRedfin Corporation29.4828.0029.7527.671.98
(7.20%)
39.45%69.62%2.90B B
Buy
WMSAdvanced Drainage Systems, Inc. 44.9643.0245.5442.112.95
(7.02%)
16.00%63.85%3.88B B
Buy
BOXBox, Inc. 19.0918.2119.3318.151.20
(6.71%)
13.77%-2.95%2.88B B
Buy
DECKDeckers Outdoor Corporation 179.24178.82189.61170.0011.21
(6.67%)
6.15%19.42%5.02B C
Neutral
SHENShenandoah Telecommunications Co52.0849.3052.1149.013.18
(6.50%)
25.16%19.42%2.60B C
Neutral
CGCCanopy Growth Corporation 19.4218.3819.4817.601.17
(6.41%)
-7.92%-57.80%6.81B D
Sell
PSPluralsight, Inc. – 21.5920.6122.3320.541.29
(6.35%)
25.45%-35.53%3.09B C
Neutral
EBRCentrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)4.584.244.594.150.26
(6.02%)
-50.86%-43.53%6.20B F
Strong Sell
INSPInspire Medical Systems, Inc. 86.1881.8386.2981.704.67
(5.73%)
16.13%58.07%2.30B B
Buy
AGIOAgios Pharmaceuticals, Inc.52.7849.8452.7949.842.63
(5.24%)
10.53%2.78%3.64B B
Buy
BJBJ’s Wholesale Club Holdings, Inc. 37.0935.5438.3535.451.84
(5.22%)
63.10%45.97%5.14B A
Strong Buy
LPSNLivePerson, Inc.38.4436.7338.6036.371.87
(5.11%)
3.89%30.57%2.54B B
Buy
MMSIMerit Medical Systems, Inc.44.8142.9444.8942.502.16
(5.06%)
43.53%-17.05%2.48B C
Neutral
FATEFate Therapeutics, Inc.35.2333.7235.2532.121.69
(5.04%)
80.02%87.19%2.74B A
Strong Buy
ABMDABIOMED, Inc.206.16198.03207.21196.039.84
(5.01%)
20.85%-22.34%9.29B C
Neutral
SFIXStitch Fix, Inc. – 23.2822.1923.9721.871.10
(4.91%)
-8.38%-3.32%2.41B C
Neutral
RHRH 198.15187.90199.25185.389.11
(4.82%)
-7.19%115.61%3.81B C
Neutral
RAREUltragenyx Pharmaceutical Inc.73.8170.5474.0870.203.32
(4.71%)
72.82%26.02%4.40B B
Buy
BLDTopBuild Corp. 110.44106.30110.63104.874.92
(4.66%)
7.14%35.98%3.68B C
Neutral
IPHIInphi Corporation $0.001 par value118.37113.71120.16113.685.22
(4.61%)
59.92%174.13%5.71B A
Strong Buy
NVTAInvitae Corporation 17.5116.7617.7416.560.77
(4.60%)
8.56%-2.83%2.19B D
Sell
ROLLRBC Bearings Incorporated128.07124.00128.88119.465.49
(4.48%)
-19.12%-7.82%3.21B D
Sell
AVLRAvalara, Inc. 107.02103.05108.02101.744.55
(4.44%)
46.10%53.46%8.39B B
Buy
NVCRNovoCure Limited – Ordinary Shares65.9864.7366.4863.632.79
(4.42%)
-21.70%28.47%6.63B D
Sell
PDPagerDuty, Inc. 27.8826.9527.9326.441.17
(4.38%)
19.20%-48.36%2.19B D
Sell
LBL Brands, Inc.15.0814.5015.1814.200.63
(4.36%)
-15.75%-29.86%4.17B D
Sell
EQTEQT Corporation 13.7413.1113.8512.860.57
(4.33%)
26.77%-31.13%3.51B C
Neutral
PLANAnaplan, Inc. 51.0649.2851.1048.952.11
(4.31%)
-2.56%32.25%6.99B C
Neutral
ETSYEtsy, Inc.77.4874.4378.1573.403.17
(4.27%)
74.90%21.04%9.20B B
Buy
TRGPTarga Resources, Inc. 18.0417.0818.0916.630.73
(4.22%)
-54.36%-56.72%4.21B D
Sell
AYXAlteryx, Inc. 148.60144.99150.35143.855.88
(4.12%)
48.50%66.59%9.80B B
Buy
DOOOBRP Inc. – Common Subordinate Voting Shares31.9530.9232.7130.901.25
(4.07%)
-29.89%10.44%2.79B D
Sell
KBHKB Home 30.5329.8230.7229.221.19
(4.06%)
-10.39%15.73%2.76B C
Neutral
DKSDick’s Sporting Goods Inc 32.0930.9232.1830.431.25
(4.05%)
-33.93%-13.20%2.79B D
Sell
TGTXTG Therapeutics, Inc.21.8420.9421.8920.560.85
(4.05%)
96.76%216.52%2.41B A
Strong Buy
BRCBrady Corporation 49.0748.2249.0947.261.90
(4.03%)
-13.55%6.70%2.62B C
Neutral
BLDRBuilders FirstSource, Inc.19.1818.5419.2118.280.74
(4.01%)
-24.52%23.11%2.24B D
Sell
SWCHSwitch, Inc. 19.0218.3219.2218.220.73
(3.99%)
28.82%49.41%4.60B A
Strong Buy
DNLIDenali Therapeutics Inc.25.4524.3925.4924.040.96
(3.92%)
46.10%22.53%2.69B B
Buy
HMSYHMS Holdings Corp28.0527.4128.0526.551.05
(3.89%)
-5.27%-11.17%2.48B C
Neutral
FOXFFox Factory Holding Corp.67.5465.1667.8064.532.52
(3.88%)
-2.92%-0.68%2.61B C
Neutral
TWOU2U, Inc.36.7936.1636.8235.051.37
(3.87%)
53.36%-9.54%2.35B B
Buy

Worst Performing Mid Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ICPTIntercept Pharmaceuticals, Inc.80.5180.0181.6276.31-11.18
(-12.19%)
-35.03%-6.68%2.65B C
Neutral
JOBS51job, Inc., each representing two common shares57.0564.0564.4057.00-7.84
(-12.08%)
-32.80%-16.89%3.79B C
Neutral
YYYY Inc.55.8361.7661.8855.81-7.63
(-12.02%)
5.76%-16.92%4.51B C
Neutral
WBWeibo Corporation – American Depositary Share29.8832.0532.3029.70-3.21
(-9.70%)
-35.53%-41.59%6.72B D
Sell
MOMOMomo Inc.19.1420.5720.6019.08-1.97
(-9.33%)
-42.87%-30.07%3.97B F
Strong Sell
DOYUDouYu International Holdings Limited – ADS6.917.507.506.91-0.70
(-9.20%)
-18.42%-39.91%2.24B D
Sell
VIRVIR BIOTECHNOLOGY, INC.33.6937.1137.3032.71-3.37
(-9.09%)
167.91%140.30%3.97B NR
Not Rated
HUYAHUYA Inc. American depositary shares, each representing one Class A ordinary share15.5416.5216.5215.31-1.55
(-9.07%)
-13.43%-24.08%3.39B C
Neutral
OCFTONECONNECT FINANCIAL TECHNOLOGY CO., LTD.14.0715.1815.2113.94-1.37
(-8.87%)
40.28%40.70%5.15B NR
Not Rated
FLFoot Locker, Inc.26.8326.7627.8825.23-2.49
(-8.49%)
-29.25%-50.50%2.80B D
Sell
SINASina Corporation – Ordinary Shares30.0332.5132.5629.96-2.69
(-8.22%)
-24.79%-36.55%2.06B C
Neutral
NVAXNovavax, Inc.46.1148.5049.7445.12-3.96
(-7.91%)
1.00%662.15%2.67B B
Buy
ATHMAutohome Inc. American Depositary Shares, each representing one class A ordinary share.74.5078.5880.5274.01-6.28
(-7.77%)
-5.86%-19.00%8.80B C
Neutral
GDSGDS Holdings Limited – ADS54.9556.7258.0054.73-4.62
(-7.76%)
6.53%53.71%6.45B B
Buy
HTHTHuazhu Group Limited, each representing one Ordinary Share30.2631.7132.3429.94-2.23
(-6.86%)
-23.88%-12.03%8.88B C
Neutral
SSLSasol Ltd. American Depositary Shares4.504.504.524.33-0.31
(-6.44%)
-79.18%-82.45%2.81B D
Sell
CAECAE Inc. Ordinary Shares13.5615.6515.7213.27-0.91
(-6.29%)
-48.56%-47.28%3.60B F
Strong Sell
ZLABZai Lab Limited63.5067.2967.3662.89-4.25
(-6.27%)
52.68%130.41%3.69B B
Buy
ECAEncana Corporation3.793.963.963.70-0.25
(-6.19%)
-83.84%-45.23%4.92B NR
Not Rated
TSGThe Stars Group Inc.27.3127.7528.1826.34-1.80
(-6.18%)
4.68%51.47%7.91B NR
Not Rated
WYNNWynn Resorts, Limited78.2581.3081.4277.52-4.90
(-5.89%)
-43.18%-34.75%8.44B D
Sell
ENPHEnphase Energy, Inc.56.4260.8461.4955.80-3.51
(-5.86%)
115.92%270.70%7.06B B
Buy
BILLBILL.COM HOLDINGS, INC.66.5770.6870.9665.41-4.10
(-5.80%)
74.95%87.52%4.83B NR
Not Rated
CEAChina Eastern Airlines Corporation Ltd. 16.7217.0917.2916.67-0.98
(-5.54%)
-38.91%-41.09%5.48B D
Sell
ENICEnel Chile S.A. American Depositary Shares (Each representing 50 shares of )3.633.863.863.62-0.21
(-5.47%)
-18.70%-17.12%3.56B C
Neutral
CWKCushman & Wakefield plc Ordinary Shares9.5610.0510.109.45-0.51
(-5.06%)
-53.23%-46.92%2.11B F
Strong Sell
MLCOMelco Resorts & Entertainment Limited14.3114.9014.9914.18-0.75
(-4.98%)
-40.25%-30.53%6.58B D
Sell
PKPark Hotels & Resorts Inc. 9.399.889.999.22-0.48
(-4.86%)
-61.74%-68.44%2.21B F
Strong Sell
JLLJones Lang LaSalle Incorporated 93.5798.4498.4492.88-4.65
(-4.73%)
-46.25%-28.17%4.83B D
Sell
SSWSeaspan Corporation Seaspan Corporation Common Shares9.9110.3110.399.79-0.49
(-4.71%)
-29.65%11.22%2.14B NR
Not Rated
APLEApple Hospitality REIT, Inc. Common Shares9.159.539.588.87-0.45
(-4.69%)
-42.53%-43.55%2.04B D
Sell
VNOVornado Realty Trust 34.1535.7736.2733.97-1.60
(-4.48%)
-47.22%-49.16%6.53B D
Sell
SEDGSolarEdge Technologies, Inc.130.39136.70137.50129.87-6.12
(-4.48%)
37.12%137.25%6.47B A
Strong Buy
HCMHutchison China MediTech Limited21.1921.9922.0521.16-0.93
(-4.20%)
-15.48%-21.43%2.83B C
Neutral
SHISINOPEC Shangai Petrochemical Company, Ltd. 24.7625.0025.0024.59-1.08
(-4.18%)
-18.95%-43.50%2.67B D
Sell
USFDUS Foods Holding Corp. 17.8118.8418.9217.51-0.74
(-3.99%)
-57.48%-52.87%3.92B D
Sell
QDELQuidel Corporation173.49180.50180.70171.64-7.21
(-3.99%)
131.23%205.44%7.29B B
Buy
HLFHerbalife Nutrition Ltd. 41.6543.3843.4241.31-1.71
(-3.94%)
-12.63%-6.09%6.16B B
Buy
UAAUnder Armour, Inc. 8.348.748.758.26-0.34
(-3.92%)
-61.39%-65.64%3.79B D
Sell
BIOSBioScrip, Inc.4.184.344.394.13-0.17
(-3.91%)
-71.98%16.43%2.95B NR
Not Rated
HNPHuaneng Power Intl 14.4014.7314.7314.39-0.57
(-3.81%)
-28.32%-37.04%5.65B D
Sell
MTGMGIC Investment Corporation 7.617.898.027.47-0.30
(-3.79%)
-45.63%-45.33%2.58B D
Sell
CPRICapri Holdings Limited Ordinary Shares14.5015.0415.3514.37-0.56
(-3.72%)
-61.99%-63.51%2.17B D
Sell
ZNHChina Southern Airlines Company Limited 20.8621.0021.0520.50-0.79
(-3.65%)
-37.92%-35.85%5.12B D
Sell
AMNAMN Healthcare Services Inc AMN Healthcare Services Inc43.9645.8245.8243.88-1.66
(-3.64%)
-29.45%-13.53%2.07B D
Sell
HHCHoward Hughes Corporation (The) 47.2449.1149.6046.75-1.76
(-3.59%)
-62.74%-56.11%2.59B D
Sell
PRSPPerspecta Inc. 22.1723.2123.2121.53-0.82
(-3.57%)
-15.95%-1.90%3.58B C
Neutral
BCHBanco De Chile Banco De Chile ADS16.5617.0517.0516.47-0.61
(-3.55%)
-17.85%-41.53%8.36B D
Sell
STLSterling Bancorp10.9811.4811.5910.83-0.39
(-3.43%)
-47.39%-46.28%2.14B D
Sell
ACHAluminum Corporation of China Limited American Depositary Shares4.794.844.844.75-0.17
(-3.43%)
-44.88%-45.44%3.26B F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Innovative Industrial Properties Raises Additional Capital

Despite the bearish sentiment that has persisted in the cannabis sector, Innovative Industrial Properties (IIPR) has been one of the top-performing cannabis stocks
NASDAQ: TTD | The Trade Desk, Inc. -  News, Ratings, and Charts

Top 3 "Buy the Dip" Advertising Stocks

Recessions are cruel to advertising and marketing budgets. But they also spring back to life as the economy recovers. That is why you should look into these 3 buy the dip opportunities: TTD, BOMN and IPG. Read on for more...
: DKNG | DraftKings Inc. Cl A News, Ratings, and Charts

Will DraftKings Break The Robinhood Curse?

It's possible that DraftKings (DKNG) could break the Robinhood curse...
NYSE: KSS | Kohl's Corporation  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 27, 2020

The top winners in the large cap US dividend space for Wednesday, May 27, 2020 are KSS, GGB, CIT, DFS, and SPR
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Fed Is Telling You Where the Market Is Headed. Here’s How You Play It.

Take advantage of a record market bounce back in stocks like: SPY.

Read More Stories


More LiveRamp Holdings, Inc. (RAMP) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All RAMP News
Page generated in 1.7816 seconds.