Best & Worst Performing Small Cap Stocks for April 1, 2020

NASDAQ: DFFN | Diffusion Pharmaceuticals Inc. News, Ratings, and Charts

DFFN – DFFN leads the way today as the best performing small cap stock, closing up 61.09%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, April 1st, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
DFFNDiffusion Pharmaceuticals Inc.0.510.550.740.470.19
10.70%-86.03%17.65M F
Strong Sell
IFRXInflaRx N.V.5.736.546.975.131.91
44.70%-84.62%148.77M D
NBYNovaBay Pharmaceuticals, Inc. 0.860.561.000.540.26
34.38%-25.22%24.00M D
CEMIChembio Diagnostics, Inc.7.166.468.006.362.04
57.02%28.78%126.98M C
SNNASienna Biopharmaceuticals, Inc.
-93.97%-96.10%4.33M NR
Not Rated
ATHXAthersys, Inc.3.983.194.382.860.98
223.58%165.33%653.31M A
Strong Buy
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
104.88%-67.88%18.63M NR
Not Rated
PULMPulmatrix, Inc.
48.84%-44.59%26.27M F
Strong Sell
AMRNAmarin Corporation plc, each representing one Ordinary Share4.984.
-76.77%-75.25%1.78B F
Strong Sell
RGSEReal Goods Solar, Inc. –
-92.07%-98.36%831.00K NR
Not Rated
ZNZion Oil0.
27.46%-70.27%21.48M F
Strong Sell
RVLTRevolution Lighting Technologies, Inc.
100.00%-63.91%2.25M F
Strong Sell
SONMSonim Technologies, Inc.0.851.011.300.750.15
-76.58%-92.23%17.30M F
Strong Sell
RMEDRa Medical Systems, Inc. 1.311.091.310.900.22
15.93%-64.01%18.04M F
Strong Sell
FRSXForesight Autonomous Holdings Ltd.0.720.751.040.650.11
-30.76%-48.57%19.00M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
CNFRConifer Holdings, Inc.3.503.503.503.430.50
-12.50%-22.57%33.58M D
ADMPAdamis Pharmaceuticals Corporation0.420.400.480.370.06
-40.03%-80.08%25.97M F
Strong Sell
SNESSenesTech, Inc.2.422.032.541.950.34
-78.09%-90.08%4.39M F
Strong Sell
MVISMicroVision, Inc.
-72.40%-79.95%25.45M F
Strong Sell
LJPCLa Jolla Pharmaceutical Company4.804.184.864.070.60
22.14%-27.49%130.63M F
Strong Sell
LITBLightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares0.800.710.840.700.10
-23.81%-42.86%89.48M F
Strong Sell
UNAMUnico American Corporation5.755.755.755.750.70
-8.73%0.88%30.52M D
VOXXVOXX International Corporation – 3.262.853.352.750.39
-26.03%-31.08%77.65M D
LAKELakeland Industries, Inc.17.5515.4817.8515.072.05
62.50%48.98%140.52M D
EYENEyenovia, Inc.2.602.542.682.360.30
-41.96%-56.59%42.75M F
Strong Sell
APRNBlue Apron Holdings, Inc. 13.6012.3514.7412.061.55
106.69%-8.00%180.42M C
CXDCChina XD Plastics Company Limited1.
-38.55%-53.39%73.64M D
SITOSITO Mobile, Ltd.
7.00%-87.57%5.51M C
LNDCLandec Corporation9.779.129.848.351.08
-13.62%-20.63%284.82M D
DSSDocument Security Systems, Inc.
-26.96%-83.46%8.04M D
BTUPeabody Energy Corporation 3.212.793.212.570.31
-64.80%-88.80%311.72M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
-4.51%-16.15%1.95B NR
Not Rated
RNGRRanger Energy Services, Inc. 4.444.084.444.050.38
-31.06%-44.43%68.81M D
AKGAsanko Gold Inc.0.860.790.900.780.07
-9.63%35.03%192.61M C
WHLRWheeler Real Estate Investment Trust, Inc.
-33.54%-32.72%10.57M F
Strong Sell
MOHOECMOHO LTD6.186.226.555.900.50
6.64%-38.81%212.46M NR
Not Rated
AINCAshford Inc. (Holding Company)
-73.56%-88.88%13.75M F
Strong Sell
IAGIamgold Corporation Ordinary Shares2.472.282.482.250.19
-33.78%-27.14%1.16B F
Strong Sell
CPSSConsumer Portfolio Services, Inc.1.471.601.601.360.11
-56.38%-59.28%33.16M F
Strong Sell
PVGPretium Resources, Inc. Ordinary Shares (Canada)6.125.616.185.560.45
-45.01%-26.00%1.13B F
Strong Sell
SSRMSSR Mining Inc.12.2811.4012.3611.070.90
-36.24%-0.32%1.51B D
FINVFinVolution Group1.921.661.941.610.14
-27.55%-49.61%570.91M F
Strong Sell
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
NTZNatuzzi, S.p.A.0.550.520.580.500.04
-67.65%-88.93%6.03M F
Strong Sell
KELYBKelly Services, Inc. – Class B 11.3411.3411.3411.340.82
-42.33%-45.92%443.59M NR
Not Rated
ASTEAstec Industries, Inc.37.6634.7338.8234.342.69
-10.04%-3.16%849.31M C
OSUROraSure Technologies, Inc.11.5811.5011.7710.600.82
44.21%4.61%718.00M A
Strong Buy

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
AKRXAkorn, Inc.0.200.300.330.19-0.36
-86.67%-94.40%25.25M F
Strong Sell
VVUSVIVUS, Inc.1.471.681.701.35-2.13
-45.96%-63.16%15.65M D
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
SGBXSG Blocks, Inc.5.626.399.744.84-3.68
79.09%-84.48%5.90M D
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
AGSPlayAGS, Inc. 1.752.472.631.74-0.90
-85.57%-92.63%62.20M D
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
CUKCarnival Plc ADS ADS8.1611.3511.358.00-3.77
-82.85%-84.07%1.51B D
CMTCore Molding Technologies Inc 1.081.621.621.07-0.46
-66.77%-85.25%8.88M F
Strong Sell
WLFCWillis Lease Finance Corporation18.7525.5325.5918.47-7.85
-68.17%-55.35%109.80M D
ONVOOrganovo Holdings, Inc.0.290.370.380.27-0.12
-18.47%-69.52%37.84M D
GPMTGranite Point Mortgage Trust Inc. 3.594.764.813.49-1.48
-80.47%-80.77%197.99M F
Strong Sell
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
BIOLBiolase, Inc.0.250.380.390.26-0.11
-51.40%-89.75%8.31M F
Strong Sell
RAPTRAPT THERAPEUTICS, INC.15.4120.2421.0714.52-5.86
-44.19%18.54%336.45M NR
Not Rated
PVACPenn Virginia Corporation2.
-92.55%-94.90%34.26M F
Strong Sell
CALCaleres, Inc. 3.814.844.843.78-1.39
-83.73%-84.95%154.44M F
Strong Sell
ENTGlobal Eagle Entertainment Inc.
-76.86%-81.98%10.75M F
Strong Sell
EFCEllington Financial Inc. 4.235.355.404.07-1.48
-76.01%-76.38%186.41M F
Strong Sell
PPSIPioneer Power Solutions, Inc.1.251.681.681.18-0.43
-44.93%-75.25%10.91M NR
Not Rated
CHAPChaparral Energy, Inc. 0.350.470.470.34-0.12
-80.13%-93.77%16.76M F
Strong Sell
STSASATSUMA PHARMACEUTICALS, INC.16.0120.2620.5316.01-5.51
-18.65%-5.27%278.29M NR
Not Rated
NRNewpark Resources, Inc. 0.670.900.930.67-0.23
-89.31%-92.79%60.23M F
Strong Sell
CPECallon Petroleum Company 0.410.530.530.41-0.14
-91.51%-94.65%162.64M F
Strong Sell
OPRTOPORTUN FINANCIAL CORP7.919.8810.497.63-2.64
-66.76%-51.08%213.59M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
HHSHarte-Hanks, Inc. 1.181.601.601.16-0.39
-67.04%-68.19%7.44M F
Strong Sell
ARLAmerican Realty Investors, Inc. 6.988.428.426.98-2.26
-59.25%-41.20%111.66M D
DDSDillard’s, Inc. 27.9435.1436.6527.02-9.01
-61.83%-62.22%690.12M F
Strong Sell
ROSERosehill Resources Inc. – 0.310.370.470.26-0.10
-75.77%-90.99%13.73M F
Strong Sell
ONDKOn Deck Capital, Inc. 1.171.461.471.15-0.37
-71.74%-79.07%68.35M F
Strong Sell
XANExantas Capital Corp.2.102.602.601.98-0.66
-80.20%-80.30%67.33M F
Strong Sell
CATMCardtronics plc15.9319.9819.9815.71-4.99
-64.32%-57.37%715.48M NR
Not Rated
HLXHelix Energy Solutions Group, Inc. 1.251.611.621.20-0.39
-87.02%-84.79%187.45M F
Strong Sell
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
TRTXTPG RE Finance Trust, Inc.
-76.35%-78.73%320.18M F
Strong Sell
TGITriumph Group, Inc.
-79.54%-73.98%267.54M F
Strong Sell
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
WPGWashington Prime Group Inc. 0.620.750.780.58-0.19
-82.07%-89.00%115.87M F
Strong Sell
MRLNMarlin Business Services Corp.8.5610.7311.248.16-2.61
-60.78%-60.32%102.66M D
TGLSTecnoglass Inc. – Ordinary Shares2.963.783.882.95-0.90
-63.89%-59.14%136.51M D
NVTRNuvectra Corporation0.
-99.20%-99.25%2.33M NR
Not Rated
FFGFBL Financial Group, Inc. 35.9344.3344.8135.52-10.74
-34.83%-43.38%886.25M C
SNDSmart Sand, Inc.0.801.001.000.79-0.24
-68.06%-82.39%34.48M D
CHMICherry Hill Mortgage Investment Corporation 4.806.056.084.79-1.40
-64.74%-71.97%79.97M D
RCReady Capital Corproation 5.606.666.695.50-1.62
-61.68%-61.51%291.35M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: C | Citigroup, Inc.  News, Ratings, and Charts

3 Sell Rated Stocks to Run Away from Now

Everyone is always so focused on the stocks to buy. But if you own these 3 sell rated shares, then they will likely harm your future potential.
NYSE: BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News, Ratings, and Charts

Chart of the Day: Anheuser-Busch InBev (BUD)

Anheuser-Busch InBev S.A. ADR  (NYSE: BUD) operates as a holding company, which engages in the manufacture and distribution of alcoholic and non-alcoholic beverages
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is the Rally Over for Aurora Cannabis?

Aurora Cannabis (ACB) reported earnings a few weeks ago and gave investors something to cheer about
NYSE: SIG | Signet Jewelers Limited Common Shares News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for June 3, 2020

The top winners in the large cap US dividend space for Wednesday, June 3, 2020 are SIG, LTM, SPR, SPG, and MAC
NYSE: RIG | Transocean Ltd (Switzerland)  News, Ratings, and Charts

Where to Find Yield When Interest Rates are at Zero?

One reason investors continue to buy stocks is due to the dividend yield like: RIG.

Read More Stories

More Diffusion Pharmaceuticals Inc. (DFFN) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All DFFN News
Page generated in 1.2775 seconds.