Best & Worst Performing Small Cap Stocks for April 9, 2020

NYSE: ICD | Independence Contract Drilling, Inc.  News, Ratings, and Charts

ICD – ICD leads the way today as the best performing small cap stock, closing up 160.42%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, April 9th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ICDIndependence Contract Drilling, Inc. 6.252.6413.002.643.85
(160.42%)
-68.65%-89.00%23.83M D
Sell
FTSIFTS International, Inc. 0.420.240.490.220.20
(90.91%)
-59.62%-96.10%44.99M F
Strong Sell
CLMTCalumet Specialty Products Partners, L.P. – Common units representing limited partner interests1.821.191.861.190.73
(66.97%)
-50.14%-51.72%141.65M F
Strong Sell
TLSATiziana Life Sciences plc – American Depository Share3.403.703.803.081.23
(56.68%)
25.93%-2.86%87.34M F
Strong Sell
NLSNautilus, Inc. 3.762.644.002.641.36
(56.67%)
114.86%-34.15%111.98M D
Sell
AGSPlayAGS, Inc. 2.691.912.821.910.95
(54.60%)
-77.82%-88.75%95.62M F
Strong Sell
TUPTupperware Brands Corporation 2.301.602.381.560.81
(54.36%)
-73.19%-91.16%112.54M F
Strong Sell
VALValaris plc0.650.480.860.480.21
(47.73%)
-90.09%-95.95%128.23M F
Strong Sell
KTCCKey Tronic Corporation4.403.184.423.011.38
(45.70%)
-19.12%-27.75%47.34M F
Strong Sell
QESQuintana Energy Services Inc. 1.260.911.700.910.39
(44.83%)
-55.16%-68.66%42.59M D
Sell
PSTIPluristem Therapeutics, Inc.6.996.888.596.012.14
(44.12%)
77.41%18.37%124.86M D
Sell
BNEDBarnes & Noble Education, Inc 2.211.652.761.650.64
(40.76%)
-48.24%-51.85%106.74M F
Strong Sell
MNOVMediciNova, Inc.6.095.446.845.111.68
(38.10%)
-9.64%-38.11%267.69M F
Strong Sell
HTHersha Hospitality Trust Class A Common Shares of Beneficial Interest5.364.135.494.131.46
(37.44%)
-59.66%-69.58%248.67M F
Strong Sell
SDRLSeadrill Limited 0.870.751.000.750.23
(35.94%)
-65.75%-90.82%438.93M F
Strong Sell
CLNYColony Capital, Inc.2.331.902.351.870.60
(34.68%)
-48.39%-55.36%1.14B F
Strong Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
LADRLadder Capital Corp 8.146.758.586.752.00
(32.57%)
-53.88%-52.31%984.75M F
Strong Sell
BHRBraemar Hotels & Resorts Inc. 2.391.992.441.960.58
(32.04%)
-73.24%-81.74%80.11M F
Strong Sell
MCFTMasterCraft Boat Holdings, Inc.8.506.858.596.462.05
(31.78%)
-46.03%-63.06%160.41M F
Strong Sell
PEIPennsylvania Real Estate Investment Trust 1.120.961.190.850.27
(31.76%)
-77.13%-81.30%87.95M F
Strong Sell
TRTXTPG RE Finance Trust, Inc. 6.555.486.955.481.57
(31.53%)
-63.02%-66.58%500.52M F
Strong Sell
HLXHelix Energy Solutions Group, Inc. 1.651.411.941.370.39
(30.95%)
-82.87%-79.58%247.44M F
Strong Sell
RRDR.R. Donnelley & Sons Company 1.361.091.441.070.32
(30.77%)
-65.23%-69.64%96.44M F
Strong Sell
CLNCColony Credit Real Estate, Inc. 5.064.265.354.211.19
(30.75%)
-60.18%-67.93%649.53M F
Strong Sell
AINVApollo Investment Corporation – Closed End Fund9.587.739.907.732.23
(30.34%)
-42.27%-37.02%637.51M F
Strong Sell
CLUBTown Sports International Holdings, Inc.0.530.420.640.420.12
(29.27%)
-69.01%-87.44%15.67M F
Strong Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
CSUCapital Senior Living Corporation 0.820.710.880.690.18
(28.13%)
-73.46%-78.96%26.20M F
Strong Sell
IDNIntellicheck, Inc. 4.153.574.203.400.91
(28.09%)
-44.59%9.50%67.27M F
Strong Sell
CEIXCONSOL Energy Inc. 5.494.395.524.271.19
(27.67%)
-62.16%-83.58%142.90M F
Strong Sell
MNKMallinckrodt plc Ordinary Shares3.662.963.962.890.79
(27.53%)
4.87%-84.48%308.20M F
Strong Sell
NDLSNoodles & Company5.734.725.764.721.22
(27.05%)
3.43%-7.58%252.95M F
Strong Sell
ASFIAsta Funding, Inc.11.0310.7511.1410.752.30
(26.35%)
6.78%133.76%72.45M C
Neutral
AKTSAkoustis Technologies, Inc.7.116.497.476.431.48
(26.29%)
-11.13%12.15%257.47M D
Sell
LOVEThe Lovesac Company5.764.746.354.671.19
(26.04%)
-64.11%-81.10%83.75M F
Strong Sell
MOVMovado Group Inc. 13.2010.8013.9510.802.66
(25.24%)
-39.28%-60.75%304.02M F
Strong Sell
GPMTGranite Point Mortgage Trust Inc. 5.625.676.905.101.13
(25.17%)
-69.42%-70.28%309.95M F
Strong Sell
BIOCBiocept, Inc.0.360.300.380.290.07
(25.05%)
24.62%-65.73%38.74M F
Strong Sell
CHSChico’s FAS, Inc. 1.651.331.801.330.33
(25.00%)
-54.85%-58.12%198.47M F
Strong Sell
FETForum Energy Technologies, Inc. 0.230.210.270.180.05
(24.80%)
-86.31%-95.90%25.42M F
Strong Sell
BIGBig Lots, Inc. 19.6319.2520.7319.033.86
(24.48%)
-29.73%-49.15%768.85M D
Sell
VNTRVenator Materials PLC Ordinary Shares1.681.381.691.360.33
(24.44%)
-56.14%-71.03%179.02M F
Strong Sell
IMHImpac Mortgage Holdings, Inc. 2.301.902.491.900.45
(24.32%)
-56.27%-49.23%48.91M F
Strong Sell
FRANFrancesca’s Holdings Corporation2.932.473.732.400.56
(23.63%)
-71.77%-63.91%8.95M F
Strong Sell
RCReady Capital Corproation 6.685.907.455.901.27
(23.48%)
-54.29%-53.58%347.54M F
Strong Sell
SRGSeritage Growth Properties 11.679.9016.199.872.20
(23.23%)
-70.88%-74.06%445.14M F
Strong Sell
RGSEReal Goods Solar, Inc. – 0.010.010.010.010.00
(23.21%)
-92.07%-98.36%831.00K NR
Not Rated
UNTYUnity Bancorp, Inc.12.8910.4913.0010.492.40
(22.88%)
-42.61%-41.41%140.32M F
Strong Sell
OCNOcwen Financial Corporation NEW 0.540.440.550.440.10
(22.73%)
-60.58%-72.86%72.87M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
RVLTRevolution Lighting Technologies, Inc.0.060.050.080.05-0.02
(-30.38%)
10.00%-79.93%1.24M F
Strong Sell
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
VIVEViveve Medical, Inc.0.650.580.690.54-0.22
(-25.29%)
-48.41%-98.93%6.52M F
Strong Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
BIOLBiolase, Inc.0.620.800.820.56-0.19
(-23.45%)
11.36%-71.64%19.44M F
Strong Sell
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
SHIPSeanergy Maritime Holdings Corp0.140.130.140.12-0.04
(-21.96%)
-74.35%-96.73%3.77M F
Strong Sell
AMCAMC Entertainment Holdings, Inc. 2.603.303.302.58-0.70
(-21.21%)
-63.87%-83.90%271.03M F
Strong Sell
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
YOGAYogaWorks, Inc.0.120.140.140.12-0.03
(-20.69%)
-30.30%-88.27%1.93M F
Strong Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
SXCSunCoke Energy, Inc. 3.063.933.933.05-0.74
(-19.47%)
-50.40%-65.54%256.24M D
Sell
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
LKLuckin Coffee Inc.4.395.535.624.27-0.99
(-18.40%)
-88.85%-78.46%1.03B NR
Not Rated
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
JTJianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares0.670.840.880.60-0.13
(-16.34%)
-55.08%-86.37%113.07M F
Strong Sell
MOTSMotus GI Holdings, Inc.0.730.850.850.69-0.13
(-15.04%)
-68.00%-79.87%21.12M F
Strong Sell
GSUMGridsum Holding Inc.0.400.490.490.40-0.07
(-14.47%)
-67.05%-87.93%13.85M F
Strong Sell
INAPInternap Corporation0.090.100.100.09-0.01
(-14.31%)
-92.27%-98.32%2.26M NR
Not Rated
NLNKNewLink Genetics Corporation0.890.991.000.82-0.13
(-12.75%)
-96.09%-52.91%33.22M NR
Not Rated
LINDLindblad Expeditions Holdings Inc.5.386.297.385.05-0.76
(-12.38%)
-67.09%-66.85%267.48M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
(-12.00%)
-17.15%-91.70%6.05M NR
Not Rated
CONNConn’s, Inc.4.194.865.004.12-0.57
(-11.97%)
-66.18%-82.96%120.24M F
Strong Sell
JEJust Energy Group, Inc. Ordinary Shares (Canada)0.490.540.540.48-0.07
(-11.93%)
-70.70%-85.73%74.63M F
Strong Sell
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
MBRXMoleculin Biotech, Inc.1.131.361.431.05-0.14
(-11.02%)
23.48%13.57%60.15M F
Strong Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
GNMXAevi Genomic Medicine, Inc.0.170.180.180.15-0.02
(-10.32%)
16.44%-27.87%13.21M NR
Not Rated
CANCANAAN INC.3.203.683.683.10-0.32
(-9.09%)
-47.54%-64.40%506.07M NR
Not Rated
FGPFerrellgas Partners, L.P. 0.370.390.410.36-0.04
(-9.02%)
9.82%-70.39%35.95M NR
Not Rated
YELPYelp Inc. 19.6922.2022.9319.17-1.95
(-9.01%)
-43.47%-44.54%1.41B D
Sell
CRKComstock Resources, Inc. 6.306.927.036.18-0.60
(-8.70%)
-23.45%-10.89%1.20B C
Neutral
EXTRExtreme Networks, Inc.2.863.153.242.80-0.27
(-8.63%)
-61.19%-61.76%338.93M F
Strong Sell
OSPNOneSpan Inc.15.5917.3317.3815.40-1.45
(-8.51%)
-8.94%-16.59%627.83M B
Buy
VOXXVOXX International Corporation – 3.573.904.313.54-0.33
(-8.46%)
-18.49%-21.02%85.56M C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Innovative Industrial Properties Raises Additional Capital

Despite the bearish sentiment that has persisted in the cannabis sector, Innovative Industrial Properties (IIPR) has been one of the top-performing cannabis stocks
NASDAQ: TTD | The Trade Desk, Inc. -  News, Ratings, and Charts

Top 3 "Buy the Dip" Advertising Stocks

Recessions are cruel to advertising and marketing budgets. But they also spring back to life as the economy recovers. That is why you should look into these 3 buy the dip opportunities: TTD, BOMN and IPG. Read on for more...
: DKNG | DraftKings Inc. Cl A News, Ratings, and Charts

Will DraftKings Break The Robinhood Curse?

It's possible that DraftKings (DKNG) could break the Robinhood curse...
NYSE: KSS | Kohl's Corporation  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 27, 2020

The top winners in the large cap US dividend space for Wednesday, May 27, 2020 are KSS, GGB, CIT, DFS, and SPR
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Fed Is Telling You Where the Market Is Headed. Here’s How You Play It.

Take advantage of a record market bounce back in stocks like: SPY.

Read More Stories


More Independence Contract Drilling, Inc. (ICD) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ICD News
Page generated in 1.2832 seconds.