Best & Worst Performing Small Cap Stocks for July 30, 2020

NASDAQ: ZN | Zion Oil News, Ratings, and Charts

ZN – ZN leads the way today as the best performing small cap stock, closing up 35.00%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, July 30th, 2020.

View them all below. Also enjoy these other timely investment resources from StockNews.com:

Want More Great Investing Ideas?

9 “BUY THE DIP” Growth Stocks for 2020

How HIGH Can This Tech Bubble Fly?

7 “Safe-Haven” Dividend Stocks for Turbulent Times

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ZN Zion Oil 0.27 0.20 0.28 0.19 0.07
(35.00%)
56.43% -19.32% 45.33M F
Strong Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
PEIX Pacific Ethanol, Inc. 2.35 1.91 2.75 1.89 0.60
(34.29%)
261.54% 334.86% 130.40M A
Strong Buy
HOME At Home Group Inc. 12.60 13.01 13.54 11.68 3.16
(33.47%)
129.09% 108.26% 808.77M B
Buy
ADMA ADMA Biologics Inc 3.74 3.33 4.20 3.21 0.90
(31.69%)
-6.50% 3.60% 322.93M D
Sell
SITO SITO Mobile, Ltd. 0.16 0.16 0.16 0.15 0.04
(31.15%)
-42.36% -75.39% 4.10M D
Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
DXYN The Dixie Group, Inc. 1.17 0.98 1.30 0.93 0.25
(26.53%)
2.63% 120.71% 18.50M D
Sell
FET Forum Energy Technologies, Inc. 0.68 0.54 0.72 0.50 0.14
(25.78%)
-59.71% -74.17% 75.37M D
Sell
KIRK Kirkland’s, Inc. 5.47 4.70 5.61 4.60 1.08
(24.60%)
341.13% 231.52% 76.66M B
Buy
PRK Park National Corporation 88.00 84.94 90.63 82.37 17.22
(24.33%)
-11.75% -6.90% 1.43B C
Neutral
UCTT Ultra Clean Holdings, Inc. 30.81 27.38 30.95 27.01 5.99
(24.13%)
31.27% 105.81% 1.23B B
Buy
HBP Huttig Building Products, Inc. 1.66 1.35 1.85 1.33 0.32
(23.88%)
7.79% -40.93% 44.65M D
Sell
PDFS PDF Solutions, Inc. 24.27 20.12 24.35 20.11 4.66
(23.76%)
43.69% 80.18% 795.94M A
Strong Buy
RGSE Real Goods Solar, Inc. – 0.01 0.01 0.01 0.01 0.00
(23.21%)
-92.07% -98.36% 831.00K NR
Not Rated
IPWR Ideal Power Inc. 10.50 8.60 10.55 8.60 1.95
(22.81%)
356.52% 177.78% 22.32M A
Strong Buy
CNSL Consolidated Communications Holdings, Inc. 7.41 6.17 7.44 6.11 1.34
(22.08%)
90.98% 54.70% 541.24M C
Neutral
CLRB Cellectar Biosciences, Inc. 1.66 1.51 1.72 1.47 0.29
(21.17%)
-26.22% -23.50% 15.60M F
Strong Sell
CARS Cars.com Inc. 8.32 8.00 8.44 7.13 1.43
(20.75%)
-31.91% -56.96% 555.87M D
Sell
BTN Ballantyne Strong, Inc. 1.88 1.62 1.94 1.59 0.32
(20.51%)
-41.98% -37.33% 27.54M D
Sell
PBPB Potbelly Corporation 3.66 3.04 3.71 3.02 0.59
(19.22%)
-13.27% -12.23% 87.16M D
Sell
TLSA Tiziana Life Sciences plc – American Depository Share 12.37 10.60 16.79 10.60 1.98
(19.06%)
358.15% 253.43% 317.76M B
Buy
TUES Tuesday Morning Corp. 0.28 0.25 0.33 0.25 0.04
(17.91%)
-84.77% -81.94% 13.53M NR
Not Rated
RESN Resonant Inc. 2.85 2.44 2.90 2.41 0.43
(17.77%)
17.77% 26.67% 150.34M C
Neutral
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
SPHS Sophiris Bio, Inc. 0.01 0.01 0.01 0.01 0.00
(16.83%)
-96.81% -98.85% 419.00K F
Strong Sell
CASA Casa Systems, Inc. 5.62 4.72 5.73 4.66 0.80
(16.60%)
37.41% -11.36% 466.69M C
Neutral
CCM Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares) 1.93 1.70 2.06 1.61 0.27
(16.27%)
-27.65% -27.98% 83.70M D
Sell
CNET ChinaNet Online Holdings, Inc. 1.36 1.19 1.83 1.15 0.19
(16.24%)
16.74% -0.73% 29.50M C
Neutral
TRUE TrueCar, Inc. 3.88 3.26 4.38 3.20 0.54
(16.17%)
-18.32% -23.47% 416.21M C
Neutral
SEAC SeaChange International, Inc. 1.75 1.49 2.02 1.47 0.24
(15.89%)
-58.23% -9.79% 65.67M D
Sell
TUSK Mammoth Energy Services, Inc. 1.39 1.19 1.40 1.13 0.19
(15.83%)
-36.82% -78.21% 63.54M D
Sell
LXRX Lexicon Pharmaceuticals, Inc. 2.00 2.03 2.19 1.81 0.26
(14.94%)
-51.81% 20.48% 213.94M F
Strong Sell
ORBC ORBCOMM Inc. 4.54 4.09 4.59 3.87 0.58
(14.65%)
7.84% -41.72% 356.94M D
Sell
SGMO Sangamo Therapeutics, Inc. 11.34 10.35 11.48 10.16 1.44
(14.55%)
35.48% -7.05% 1.60B C
Neutral
NBN Northeast Bank 18.70 16.36 18.83 16.36 2.35
(14.37%)
-14.87% -11.21% 169.05M D
Sell
RFP Resolute Forest Products Inc. 3.51 3.15 4.58 3.11 0.44
(14.33%)
-16.43% -45.16% 306.63M D
Sell
SGOC SGOCO Group, Ltd – Ordinary Shares (Cayman Islands) 1.09 0.95 1.24 0.95 0.14
(14.21%)
14.20% 3.33% 104.27M D
Sell
MYRG MYR Group, Inc. 38.23 34.17 38.85 33.90 4.73
(14.12%)
17.31% 1.51% 637.91M B
Buy
VKTX Viking Therapeutics, Inc. 7.54 6.70 7.81 6.70 0.93
(14.07%)
-5.99% -1.18% 547.37M C
Neutral
LEAF Leaf Group Ltd. 4.55 4.00 4.70 4.00 0.55
(13.75%)
13.75% -30.11% 121.05M C
Neutral
VBIV VBI Vaccines, Inc. – Ordinary Shares 4.32 3.79 4.68 3.78 0.52
(13.68%)
213.04% 491.78% 996.40M D
Sell
MOBL MobileIron, Inc. 6.67 6.02 7.30 5.93 0.78
(13.24%)
37.24% -3.89% 769.52M C
Neutral
AMTX Aemetis, Inc 1.16 1.03 1.34 1.00 0.13
(12.62%)
39.76% 28.89% 23.99M C
Neutral
PBI Pitney Bowes Inc. 3.32 3.15 3.55 3.12 0.37
(12.54%)
-14.84% -15.95% 573.12M C
Neutral
CREG China Recycling Energy Corporation 2.88 2.52 2.92 2.46 0.32
(12.50%)
2.71% -21.31% 7.18M D
Sell
AVGR Avinger, Inc. 0.49 0.41 0.50 0.40 0.05
(12.12%)
-57.32% -78.08% 15.25M D
Sell
USX U.S. Xpress Enterprises, Inc. 9.83 9.00 10.34 8.84 1.05
(11.96%)
95.43% 91.62% 485.87M A
Strong Buy
BELFB Bel Fuse Inc. – Class B 12.30 10.66 12.30 10.66 1.31
(11.92%)
-38.89% -26.44% 150.85M D
Sell
TFFP TFF PHARMACEUTICALS, INC. 9.04 8.21 9.50 8.10 0.96
(11.88%)
68.97% 78.30% 168.80M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
LK Luckin Coffee Inc. 1.38 2.10 2.46 1.16 -1.62
(-54.00%)
-96.49% -92.35% 324.82M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
AKRX Akorn, Inc. 0.09 0.18 0.20 0.09 -0.09
(-51.01%)
-94.00% -97.80% 11.98M NR
Not Rated
TRPX Therapix Biosciences Ltd. 0.32 0.36 0.40 0.30 -0.30
(-48.90%)
-71.59% -87.22% 1.11M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
VAL Valaris plc 0.42 0.60 0.61 0.38 -0.21
(-33.10%)
-93.57% -94.90% 86.80M F
Strong Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
GNCA Genocea Biosciences, Inc. 3.45 3.92 3.99 3.20 -1.52
(-30.58%)
66.67% -3.63% 95.37M B
Buy
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ELGX Endologix, Inc. 0.22 0.26 0.28 0.22 -0.07
(-23.88%)
-86.08% -96.59% 4.22M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
KRA Kraton Corporation 14.01 17.01 17.05 13.50 -4.35
(-23.69%)
-44.67% -54.88% 446.28M D
Sell
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SSI Stage Stores, Inc. 0.38 0.48 0.50 0.36 -0.11
(-23.39%)
-95.38% -64.58% 10.85M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
JCP J.C. Penney Company, Inc. Holding Company 0.18 0.17 0.24 0.17 -0.05
(-23.02%)
-83.76% -84.04% 58.39M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
SYPR Sypris Solutions, Inc. 1.23 1.34 1.45 1.22 -0.32
(-20.65%)
57.67% 14.95% 26.21M C
Neutral
INNT Innovate Biopharmaceuticals, Inc. 0.56 0.72 0.72 0.55 -0.14
(-20.23%)
0.52% -63.64% 23.14M NR
Not Rated
SPPI Spectrum Pharmaceuticals, Inc. 3.10 3.14 3.20 3.02 -0.78
(-20.10%)
-14.84% -59.53% 361.05M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CAPR Capricor Therapeutics, Inc. 7.54 8.79 9.56 7.05 -1.73
(-18.66%)
489.06% 56.11% 107.55M C
Neutral
XOG Extraction Oil & Gas, Inc. 0.27 0.31 0.32 0.27 -0.06
(-18.55%)
-87.24% -93.37% 37.36M NR
Not Rated
EROS Eros International PLC A Ordinary Shares 3.11 4.15 4.15 3.06 -0.69
(-18.16%)
-8.26% 77.71% 342.54M B
Buy
JAKK JAKKS Pacific, Inc. 5.73 5.73 6.05 5.20 -1.27
(-18.14%)
-44.37% -39.43% 20.37M D
Sell
CPSH CPS Technologies Corp. 2.23 2.50 2.62 2.16 -0.48
(-17.71%)
120.79% 112.38% 29.45M B
Buy
QEP QEP Resources, Inc. 1.56 1.66 1.72 1.45 -0.32
(-17.02%)
-65.00% -69.29% 370.75M C
Neutral
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
TSE Trinseo S.A. Ordinary Shares 22.38 24.00 24.99 20.89 -4.53
(-16.83%)
-36.83% -44.30% 855.79M C
Neutral
ERA Era Group, Inc. 5.16 5.74 5.84 5.08 -0.98
(-15.96%)
-49.26% -28.63% 111.07M NR
Not Rated
QES Quintana Energy Services Inc. 0.93 1.13 1.13 0.93 -0.17
(-15.65%)
-66.98% -55.18% 31.32M NR
Not Rated
MTLS Materialise NV 23.84 26.10 26.70 23.52 -4.42
(-15.64%)
30.20% 20.89% 1.25B A
Strong Buy
NWHM New Home Company Inc. (The) 4.00 4.50 4.50 3.86 -0.74
(-15.61%)
-14.16% -6.32% 72.72M B
Buy
ADMP Adamis Pharmaceuticals Corporation 1.23 1.32 1.41 1.20 -0.22
(-15.17%)
75.61% 5.13% 90.92M A
Strong Buy
RMED Ra Medical Systems, Inc. 0.29 0.34 0.37 0.28 -0.05
(-14.71%)
-74.34% -90.01% 4.03M D
Sell
ZFGN Zafgen, Inc. 0.99 1.02 1.24 0.95 -0.17
(-14.66%)
-92.57% -62.78% 37.10M NR
Not Rated
INAP Internap Corporation 0.09 0.10 0.10 0.09 -0.01
(-14.31%)
-92.27% -98.32% 2.26M NR
Not Rated
BGFV Big 5 Sporting Goods Corporation 5.66 6.27 6.88 5.58 -0.92
(-13.98%)
92.92% 243.03% 123.56M A
Strong Buy
PI Impinj, Inc. 22.79 24.00 24.44 21.81 -3.65
(-13.80%)
-11.87% -42.94% 516.81M C
Neutral
GTX Garrett Motion Inc. 6.15 6.75 6.75 5.35 -0.94
(-13.26%)
-38.44% -55.14% 464.86M D
Sell
RCKY Rocky Brands, Inc. 23.26 26.01 26.01 22.76 -3.50
(-13.08%)
-19.99% -25.60% 170.08M D
Sell
NLNK NewLink Genetics Corporation 0.89 0.99 1.00 0.82 -0.13
(-12.75%)
-96.09% -52.91% 33.22M NR
Not Rated
ONCT Oncternal Therapeutics, Inc. 2.87 3.12 3.12 2.83 -0.41
(-12.50%)
-27.34% -40.21% 44.18M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: uber | Uber Technologies, Inc.  News, Ratings, and Charts

Betting On A Big Move In Uber

UBER or LYFT? Which Rideshare Service is Best For Traders?
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

Not All Stock Yields Are the Same

The lowest treasury bond in over 2 centuries has some stocks still in prime position like: XOM and PSA.
NYSE: AJG | Arthur J. Gallagher & Co.  News, Ratings, and Charts

3 Stocks that Wall Street Analysts Recommend to Buy

Analyst ratings can help investors make informed decisions on stocks. Here are four buy-rated stocks to consider: Arthur J. Gallagher & Co. (AJG), Brunswick Corp (BC), and Bandwidth (BAND).
NASDAQ: JD | JD.com, Inc. News, Ratings, and Charts

4 International E-Commerce Stocks You Need to Know About

The e-commerce market has been soaring as coronavirus fears have kept shoppers indoors. Here are four international e-commerce stocks riding the online shopping wave: JD.com (JD), MercadoLibre (MELI), Sea Limited (SE), and Jumia Technologies (JMIA).
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

The Best FAANG Stock to Own This Month

Why I believe that of the five stocks that comprise the acronym FAANG, Netflix (NFLX) is the stock to own in August.

Read More Stories


More Zion Oil (ZN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ZN News