Best & Worst Performing Small Cap Stocks for June 5, 2020

NYSE: VAL | Valaris plc News, Ratings, and Charts

VAL – VAL leads the way today as the best performing small cap stock, closing up 133.62%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, June 5th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
VALValaris plc0.930.430.980.390.47
(133.62%)
-87.36%-88.70%170.70M F
Strong Sell
OASOasis Petroleum Inc. 1.260.821.300.680.70
(126.21%)
-61.35%-75.05%408.29M D
Sell
HTZHertz Global Holdings, Inc 3.343.483.702.311.84
(122.67%)
-78.79%-83.37%474.51M D
Sell
CHAPChaparral Energy, Inc. 0.970.551.050.550.45
(87.95%)
-44.89%-73.99%46.36M D
Sell
CHKChesapeake Energy Corporation 24.8015.6025.9515.2310.75
(76.51%)
-84.98%-93.40%242.62M F
Strong Sell
NENoble Corporation Ordinary Shares (UK)0.280.190.290.180.12
(75.00%)
-77.05%-86.07%70.27M F
Strong Sell
BORRBorr Drilling LTD.1.160.991.350.860.47
(68.04%)
-87.18%-88.95%127.68M D
Sell
CPECallon Petroleum Company 1.381.221.441.050.56
(67.76%)
-71.43%-77.71%547.86M D
Sell
QEPQEP Resources, Inc. 1.781.641.821.360.70
(64.81%)
-60.07%-72.53%423.04M D
Sell
FETForum Energy Technologies, Inc. 0.520.390.540.370.19
(56.86%)
-69.05%-85.75%57.91M F
Strong Sell
XOGExtraction Oil & Gas, Inc.0.430.320.430.280.15
(53.24%)
-79.93%-87.81%58.75M F
Strong Sell
DXLGDestination XL Group, Inc.0.550.360.740.360.19
(52.22%)
-57.19%-65.53%27.99M D
Sell
NBRNabors Industries Ltd.65.6247.5666.4346.4122.19
(51.09%)
-53.37%-45.99%550.55M D
Sell
RIGTransocean Ltd (Switzerland) 2.502.152.622.030.84
(50.60%)
-63.66%-58.54%1.54B D
Sell
MTCMMTec, Inc.4.493.054.502.931.45
(47.70%)
130.24%-21.23%90.11M D
Sell
DNRDenbury Resources Inc. 0.360.300.370.270.11
(45.11%)
-74.13%-72.98%184.77M F
Strong Sell
ASNAAscena Retail Group, Inc.2.762.183.682.000.84
(43.49%)
-64.06%-87.13%27.51M D
Sell
BIOLBiolase, Inc.0.740.510.820.460.22
(42.10%)
33.69%-50.74%23.46M D
Sell
PEIPennsylvania Real Estate Investment Trust 1.991.552.351.490.58
(41.13%)
-58.70%-69.85%156.96M D
Sell
ECORelectroCore, Inc.1.290.931.420.920.37
(40.37%)
-18.87%-23.67%49.19M D
Sell
TTITetra Technologies, Inc. 0.550.450.560.430.15
(37.86%)
-72.15%-61.83%68.72M F
Strong Sell
LKLuckin Coffee Inc.5.516.206.794.811.46
(36.05%)
-86.00%-70.46%1.30B D
Sell
CCOClear Channel Outdoor Holdings, Inc. 1.291.011.350.990.34
(35.79%)
-54.90%-73.40%602.82M D
Sell
SMHISEACOR Marine Holdings Inc. 3.312.993.402.690.86
(35.10%)
-76.00%-76.10%76.22M F
Strong Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
RNETRigNet, Inc.1.331.071.421.030.34
(34.15%)
-79.92%-85.24%26.48M F
Strong Sell
CRCCalifornia Resources Corporation 2.011.652.051.620.51
(34.00%)
-77.74%-86.84%99.21M F
Strong Sell
HTHersha Hospitality Trust Class A Common Shares of Beneficial Interest9.097.489.507.482.29
(33.68%)
-31.58%-46.72%351.54M D
Sell
WPGWashington Prime Group Inc. 1.100.921.230.860.28
(33.64%)
-68.19%-72.84%206.10M D
Sell
GTEGran Tierra Energy Inc. 0.460.400.460.370.12
(33.19%)
-64.13%-76.98%169.80M F
Strong Sell
SDRLSeadrill Limited 0.390.390.390.350.10
(33.11%)
-84.49%-89.52%198.78M F
Strong Sell
BELFBBel Fuse Inc. – Class B 13.5010.6614.0010.253.34
(32.87%)
-33.41%-25.58%165.56M D
Sell
DRADDigirad Corporation3.132.453.302.450.75
(31.51%)
20.38%-45.57%6.56M D
Sell
CBLCBL & Associates Properties, Inc. 0.340.270.350.270.08
(31.23%)
-67.70%-61.42%65.10M D
Sell
HPRHighPoint Resources Corporation 0.350.310.360.280.08
(31.09%)
-79.29%-80.23%75.27M F
Strong Sell
MITTAG Mortgage Investment Trust, Inc. 3.603.974.013.330.85
(30.91%)
-76.65%-77.20%118.17M F
Strong Sell
TUPTupperware Brands Corporation 6.495.416.945.291.53
(30.85%)
-24.36%-67.61%318.10M D
Sell
BGGBriggs & Stratton Corporation 2.341.872.581.850.55
(30.73%)
-64.86%-75.93%99.34M D
Sell
SMSM Energy Company 5.494.605.694.591.29
(30.71%)
-50.86%-51.07%620.31M D
Sell
BTUPeabody Energy Corporation 4.323.444.443.420.99
(29.73%)
-52.63%-81.55%422.06M F
Strong Sell
CMLSCumulus Media Inc. – 7.435.997.945.971.68
(29.22%)
-57.71%-51.91%132.56M D
Sell
CVIACovia Holdings Corporation 0.880.690.890.680.20
(29.16%)
-56.66%-58.69%116.72M D
Sell
LTRPALiberty TripAdvisor Holdings, Inc. – Series A 3.683.074.033.070.83
(29.12%)
-49.93%-68.11%276.31M D
Sell
AXASAbraxas Petroleum Corporation0.280.250.300.240.06
(28.51%)
-21.30%-72.00%46.53M D
Sell
FTSIFTS International, Inc. 9.488.079.688.012.10
(28.46%)
-54.42%-91.95%50.99M D
Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
HMHCHoughton Mifflin Harcourt Company2.752.332.912.240.58
(26.73%)
-56.00%-46.50%344.87M D
Sell
ARLAmerican Realty Investors, Inc. 10.549.1410.618.982.20
(26.38%)
-38.47%-14.66%168.61M D
Sell
SRGSeritage Growth Properties 15.5213.5216.2013.523.23
(26.28%)
-61.28%-62.25%592.00M D
Sell
BTEBaytex Energy Corp0.630.560.640.550.13
(25.43%)
-56.28%-57.74%355.30M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
AKRXAkorn, Inc.0.090.180.200.09-0.09
(-51.01%)
-94.00%-97.80%11.98M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
SITOSITO Mobile, Ltd.0.180.220.280.15-0.08
(-30.77%)
-35.16%-80.43%4.62M D
Sell
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
SPHSSophiris Bio, Inc.0.010.010.010.01-0.00
(-27.27%)
-97.84%-98.98%284.00K D
Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
TRXCTransEnterix, Inc. 0.610.740.740.58-0.19
(-24.19%)
-58.74%-96.44%31.44M D
Sell
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
SSIStage Stores, Inc. 0.380.480.500.36-0.11
(-23.39%)
-95.38%-64.58%10.85M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
JCPJ.C. Penney Company, Inc. Holding Company 0.180.170.240.17-0.05
(-23.02%)
-83.76%-84.04%58.39M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
INNTInnovate Biopharmaceuticals, Inc.0.560.720.720.55-0.14
(-20.23%)
0.52%-63.64%23.14M NR
Not Rated
LQDALiquidia Technologies, Inc.7.568.528.957.01-1.90
(-20.08%)
76.84%-20.67%214.49M B
Buy
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
VERIVeritone, Inc.11.1613.7013.9710.29-2.13
(-16.03%)
348.19%27.11%302.15M B
Buy
RYAMRayonier Advanced Materials Inc. 2.733.363.482.44-0.48
(-14.95%)
-28.91%-59.85%172.68M D
Sell
ZFGNZafgen, Inc.0.991.021.240.95-0.17
(-14.66%)
-92.57%-62.78%37.10M NR
Not Rated
MARKRemark Holdings, Inc.2.572.762.882.50-0.43
(-14.33%)
399.03%149.51%169.81M C
Neutral
INAPInternap Corporation0.090.100.100.09-0.01
(-14.31%)
-92.27%-98.32%2.26M NR
Not Rated
TWMCTrans World Entertainment Corp.5.165.815.985.06-0.77
(-12.98%)
156.72%-5.18%9.37M C
Neutral
NLNKNewLink Genetics Corporation0.890.991.000.82-0.13
(-12.75%)
-96.09%-52.91%33.22M NR
Not Rated
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
(-12.00%)
-17.15%-91.70%6.05M NR
Not Rated
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
KZRKezar Life Sciences, Inc.6.887.607.806.53-0.87
(-11.23%)
71.57%-22.26%262.66M C
Neutral
BIOCBiocept, Inc.0.480.510.520.45-0.06
(-11.13%)
67.73%-55.99%62.89M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
XINXinyuan Real Estate Co Ltd American Depositary Shares2.442.592.682.34-0.30
(-10.95%)
-33.19%-44.42%157.19M C
Neutral
NKNantKwest, Inc.5.546.506.635.53-0.67
(-10.79%)
46.17%417.76%545.74M C
Neutral
TLSATiziana Life Sciences plc – American Depository Share5.806.316.345.60-0.70
(-10.77%)
114.81%32.88%148.99M B
Buy
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
GNMXAevi Genomic Medicine, Inc.0.170.180.180.15-0.02
(-10.32%)
16.44%-27.87%13.21M NR
Not Rated
NTECIntec Pharma Ltd. – Ordinary Shares0.380.400.400.35-0.04
(-9.46%)
-24.00%-92.40%20.13M D
Sell
MERCMercer International Inc.8.879.189.428.77-0.90
(-9.21%)
-26.40%-39.70%583.65M D
Sell
FGPFerrellgas Partners, L.P. 0.370.390.410.36-0.04
(-9.02%)
9.82%-70.39%35.95M NR
Not Rated
CUECue Biopharma, Inc.24.4427.0027.8824.01-2.39
(-8.91%)
53.95%232.52%695.32M B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

3 Semiconductor Stocks Set To Rise

The shift to remote work has resulted in increased demand for semiconductors. Taiwan Semiconductor (TSM), ASML (ASML), and Broadcom (AVGO are set to soar.
NASDAQ: AMGN | Amgen Inc. News, Ratings, and Charts

3 Top Biotech Stocks for July

The biotech sector is one of the obvious winners of the coronavirus. Amgen (AMGN), Vertex (VRTX), and Seattle Genetics (SGEN) are the top stock picks for July.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Stocks That Are Up More Than 100% This Year

Tesla (TSLA), Zoom (ZM) and Shopify (SHOP) are flying high this year. Find out what’s driving up their prices.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

4 Dividend Stocks to Buy if There is a Second Market Crash

The coronavirus has yet to subside in the US and there are fears about a second wave. Oracle (ORCL), Eli Lilly (LLY), EBay (EBAY) and CoreSite Realty (COR) are four dividend stocks that could be a smart investment if the market sours again.
NYSE: GDX | VanEck Vectors Gold Miners ETF News, Ratings, and Charts

3 Gold Miners To Buy in July

As gold nears all-time highs, Kirkland Lake Gold (KL), Anglogold Ashanti (AU), and Alamos Gold (AGI) should be on your watchlist

Read More Stories


More Valaris plc (VAL) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All VAL News