Best & Worst Performing Small Cap Stocks for June 5, 2020

NYSE: VAL | Valaris plc News, Ratings, and Charts

VAL – VAL leads the way today as the best performing small cap stock, closing up 133.62%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, June 5th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
VALValaris plc0.930.430.980.390.47
-87.36%-88.70%170.70M F
Strong Sell
OASOasis Petroleum Inc. 1.260.821.300.680.70
-61.35%-75.05%408.29M D
HTZHertz Global Holdings, Inc 3.343.483.702.311.84
-78.79%-83.37%474.51M D
CHAPChaparral Energy, Inc. 0.970.551.050.550.45
-44.89%-73.99%46.36M D
CHKChesapeake Energy Corporation 24.8015.6025.9515.2310.75
-84.98%-93.40%242.62M F
Strong Sell
NENoble Corporation Ordinary Shares (UK)
-77.05%-86.07%70.27M F
Strong Sell
BORRBorr Drilling LTD.1.160.991.350.860.47
-87.18%-88.95%127.68M D
CPECallon Petroleum Company 1.381.221.441.050.56
-71.43%-77.71%547.86M D
QEPQEP Resources, Inc. 1.781.641.821.360.70
-60.07%-72.53%423.04M D
FETForum Energy Technologies, Inc. 0.520.390.540.370.19
-69.05%-85.75%57.91M F
Strong Sell
XOGExtraction Oil & Gas, Inc.0.430.320.430.280.15
-79.93%-87.81%58.75M F
Strong Sell
DXLGDestination XL Group, Inc.0.550.360.740.360.19
-57.19%-65.53%27.99M D
NBRNabors Industries Ltd.65.6247.5666.4346.4122.19
-53.37%-45.99%550.55M D
RIGTransocean Ltd (Switzerland) 2.502.152.622.030.84
-63.66%-58.54%1.54B D
MTCMMTec, Inc.4.493.054.502.931.45
130.24%-21.23%90.11M D
DNRDenbury Resources Inc. 0.360.300.370.270.11
-74.13%-72.98%184.77M F
Strong Sell
ASNAAscena Retail Group, Inc.2.762.183.682.000.84
-64.06%-87.13%27.51M D
BIOLBiolase, Inc.0.740.510.820.460.22
33.69%-50.74%23.46M D
PEIPennsylvania Real Estate Investment Trust 1.991.552.351.490.58
-58.70%-69.85%156.96M D
ECORelectroCore, Inc.1.290.931.420.920.37
-18.87%-23.67%49.19M D
TTITetra Technologies, Inc. 0.550.450.560.430.15
-72.15%-61.83%68.72M F
Strong Sell
LKLuckin Coffee Inc.5.516.206.794.811.46
-86.00%-70.46%1.30B D
CCOClear Channel Outdoor Holdings, Inc.
-54.90%-73.40%602.82M D
SMHISEACOR Marine Holdings Inc. 3.312.993.402.690.86
-76.00%-76.10%76.22M F
Strong Sell
SNNASienna Biopharmaceuticals, Inc.
-93.97%-96.10%4.33M NR
Not Rated
RNETRigNet, Inc.1.331.071.421.030.34
-79.92%-85.24%26.48M F
Strong Sell
CRCCalifornia Resources Corporation 2.011.652.051.620.51
-77.74%-86.84%99.21M F
Strong Sell
HTHersha Hospitality Trust Class A Common Shares of Beneficial Interest9.097.489.507.482.29
-31.58%-46.72%351.54M D
WPGWashington Prime Group Inc. 1.100.921.230.860.28
-68.19%-72.84%206.10M D
GTEGran Tierra Energy Inc. 0.460.400.460.370.12
-64.13%-76.98%169.80M F
Strong Sell
SDRLSeadrill Limited 0.390.390.390.350.10
-84.49%-89.52%198.78M F
Strong Sell
BELFBBel Fuse Inc. – Class B 13.5010.6614.0010.253.34
-33.41%-25.58%165.56M D
DRADDigirad Corporation3.132.453.302.450.75
20.38%-45.57%6.56M D
CBLCBL & Associates Properties, Inc. 0.340.270.350.270.08
-67.70%-61.42%65.10M D
HPRHighPoint Resources Corporation 0.350.310.360.280.08
-79.29%-80.23%75.27M F
Strong Sell
MITTAG Mortgage Investment Trust, Inc. 3.603.974.013.330.85
-76.65%-77.20%118.17M F
Strong Sell
TUPTupperware Brands Corporation 6.495.416.945.291.53
-24.36%-67.61%318.10M D
BGGBriggs & Stratton Corporation 2.341.872.581.850.55
-64.86%-75.93%99.34M D
SMSM Energy Company 5.494.605.694.591.29
-50.86%-51.07%620.31M D
BTUPeabody Energy Corporation 4.323.444.443.420.99
-52.63%-81.55%422.06M F
Strong Sell
CMLSCumulus Media Inc. – 7.435.997.945.971.68
-57.71%-51.91%132.56M D
CVIACovia Holdings Corporation 0.880.690.890.680.20
-56.66%-58.69%116.72M D
LTRPALiberty TripAdvisor Holdings, Inc. – Series A 3.683.
-49.93%-68.11%276.31M D
AXASAbraxas Petroleum Corporation0.280.250.300.240.06
-21.30%-72.00%46.53M D
FTSIFTS International, Inc. 9.488.079.688.012.10
-54.42%-91.95%50.99M D
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
104.88%-67.88%18.63M NR
Not Rated
HMHCHoughton Mifflin Harcourt Company2.752.332.912.240.58
-56.00%-46.50%344.87M D
ARLAmerican Realty Investors, Inc. 10.549.1410.618.982.20
-38.47%-14.66%168.61M D
SRGSeritage Growth Properties 15.5213.5216.2013.523.23
-61.28%-62.25%592.00M D
BTEBaytex Energy Corp0.630.560.640.550.13
-56.28%-57.74%355.30M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
AKRXAkorn, Inc.
-94.00%-97.80%11.98M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
SITOSITO Mobile, Ltd.
-35.16%-80.43%4.62M D
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
SPHSSophiris Bio, Inc.
-97.84%-98.98%284.00K D
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
TRXCTransEnterix, Inc. 0.610.740.740.58-0.19
-58.74%-96.44%31.44M D
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
SSIStage Stores, Inc. 0.380.480.500.36-0.11
-95.38%-64.58%10.85M NR
Not Rated
NVTRNuvectra Corporation0.
-99.20%-99.25%2.33M NR
Not Rated
JCPJ.C. Penney Company, Inc. Holding Company
-83.76%-84.04%58.39M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
INNTInnovate Biopharmaceuticals, Inc.0.560.720.720.55-0.14
0.52%-63.64%23.14M NR
Not Rated
LQDALiquidia Technologies, Inc.7.568.528.957.01-1.90
76.84%-20.67%214.49M B
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
CURNeuralstem, Inc.1.521.711.811.48-0.31
-75.48%-86.78%3.19M NR
Not Rated
VERIVeritone, Inc.11.1613.7013.9710.29-2.13
348.19%27.11%302.15M B
RYAMRayonier Advanced Materials Inc. 2.733.363.482.44-0.48
-28.91%-59.85%172.68M D
ZFGNZafgen, Inc.0.991.021.240.95-0.17
-92.57%-62.78%37.10M NR
Not Rated
MARKRemark Holdings, Inc.2.572.762.882.50-0.43
399.03%149.51%169.81M C
INAPInternap Corporation0.
-92.27%-98.32%2.26M NR
Not Rated
TWMCTrans World Entertainment Corp.5.165.815.985.06-0.77
156.72%-5.18%9.37M C
NLNKNewLink Genetics Corporation0.890.991.000.82-0.13
-96.09%-52.91%33.22M NR
Not Rated
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
-17.15%-91.70%6.05M NR
Not Rated
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
-35.90%-56.27%18.26M NR
Not Rated
KZRKezar Life Sciences, Inc.6.887.607.806.53-0.87
71.57%-22.26%262.66M C
BIOCBiocept, Inc.0.480.510.520.45-0.06
67.73%-55.99%62.89M D
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
XINXinyuan Real Estate Co Ltd American Depositary Shares2.442.592.682.34-0.30
-33.19%-44.42%157.19M C
NKNantKwest, Inc.5.546.506.635.53-0.67
46.17%417.76%545.74M C
TLSATiziana Life Sciences plc – American Depository Share5.806.316.345.60-0.70
114.81%32.88%148.99M B
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
-45.48%-59.00%485.95M NR
Not Rated
GNMXAevi Genomic Medicine, Inc.
16.44%-27.87%13.21M NR
Not Rated
NTECIntec Pharma Ltd. – Ordinary Shares0.380.400.400.35-0.04
-24.00%-92.40%20.13M D
MERCMercer International Inc.8.879.189.428.77-0.90
-26.40%-39.70%583.65M D
FGPFerrellgas Partners, L.P. 0.370.390.410.36-0.04
9.82%-70.39%35.95M NR
Not Rated
CUECue Biopharma, Inc.24.4427.0027.8824.01-2.39
53.95%232.52%695.32M B

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

3 Semiconductor Stocks Set To Rise

The shift to remote work has resulted in increased demand for semiconductors. Taiwan Semiconductor (TSM), ASML (ASML), and Broadcom (AVGO are set to soar.
NASDAQ: AMGN | Amgen Inc. News, Ratings, and Charts

3 Top Biotech Stocks for July

The biotech sector is one of the obvious winners of the coronavirus. Amgen (AMGN), Vertex (VRTX), and Seattle Genetics (SGEN) are the top stock picks for July.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Stocks That Are Up More Than 100% This Year

Tesla (TSLA), Zoom (ZM) and Shopify (SHOP) are flying high this year. Find out what’s driving up their prices.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

4 Dividend Stocks to Buy if There is a Second Market Crash

The coronavirus has yet to subside in the US and there are fears about a second wave. Oracle (ORCL), Eli Lilly (LLY), EBay (EBAY) and CoreSite Realty (COR) are four dividend stocks that could be a smart investment if the market sours again.
NYSE: GDX | VanEck Vectors Gold Miners ETF News, Ratings, and Charts

3 Gold Miners To Buy in July

As gold nears all-time highs, Kirkland Lake Gold (KL), Anglogold Ashanti (AU), and Alamos Gold (AGI) should be on your watchlist

Read More Stories

More Valaris plc (VAL) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All VAL News