Best & Worst Performing Small Cap Stocks for March 31, 2020

: SGBX | SG Blocks, Inc. News, Ratings, and Charts

SGBX – SGBX leads the way today as the best performing small cap stock, closing up 351.46%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, March 31st, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
SGBXSG Blocks, Inc.9.303.809.743.267.24
(351.46%)
196.37%-74.73%9.77M D
Sell
VVUSVIVUS, Inc.3.603.944.552.732.65
(278.95%)
32.35%-14.29%38.34M F
Strong Sell
TRVITrevi Therapeutics, Inc.3.292.196.001.951.58
(92.40%)
-12.27%-58.30%58.68M F
Strong Sell
ROSERosehill Resources Inc. – 0.410.270.650.260.14
(51.85%)
-67.97%-87.94%18.15M F
Strong Sell
SNMPSanchez Midstream Partners LP 0.430.310.450.200.13
(43.67%)
42.53%-80.00%8.59M D
Sell
PBFXPBF Logistics LP Common Units representing limited partner interests6.764.736.794.732.04
(43.22%)
-65.78%-67.84%420.00M F
Strong Sell
ONVOOrganovo Holdings, Inc.0.410.280.440.280.12
(41.38%)
15.27%-58.67%53.50M D
Sell
CREGChina Recycling Energy Corporation0.320.250.740.250.09
(39.13%)
14.12%-66.77%5.72M F
Strong Sell
MCEPMid-Con Energy Partners, LP – Common Units0.180.140.190.120.05
(38.46%)
-93.51%-97.74%5.61M F
Strong Sell
TRIBTrinity Biotech plc each representing 4 A Ordinary Shares1.101.151.731.020.29
(35.80%)
6.44%-61.40%26.45M F
Strong Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
CNETChinaNet Online Holdings, Inc.0.950.701.330.690.24
(33.80%)
-18.45%-51.28%18.65M F
Strong Sell
GELGenesis Energy, L.P. Common Units3.923.104.053.070.92
(30.67%)
-80.30%-83.18%480.51M F
Strong Sell
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share1.501.201.531.160.35
(30.43%)
-59.35%-86.49%9.80M D
Sell
SRGSeritage Growth Properties 9.117.099.266.932.03
(28.67%)
-77.27%-79.50%347.49M F
Strong Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
ENBLEnable Midstream Partners, LP Common Units representing limited partner interests2.572.102.662.070.56
(27.86%)
-73.41%-82.05%1.12B F
Strong Sell
KNSAKiniksa Pharmaceuticals, Ltd. – 15.4816.7417.4614.523.26
(26.68%)
39.96%-14.29%859.84M D
Sell
DUOFANGDD NETWORK GROUP LTD.14.1211.8814.3011.882.74
(24.08%)
-9.02%8.62%1.18B NR
Not Rated
HESMHess Midstream Partners LP Common Limited Partner Interests10.168.4110.218.271.94
(23.60%)
-54.38%-52.08%554.98M F
Strong Sell
AKROAkero Therapeutics, Inc.21.2018.0822.3918.084.02
(23.40%)
-4.48%15.72%606.49M NR
Not Rated
RGSEReal Goods Solar, Inc. – 0.010.010.010.010.00
(23.21%)
-92.07%-98.36%831.00K NR
Not Rated
IMACIMAC Holdings, Inc.2.021.612.061.550.38
(23.17%)
34.67%-59.60%17.28M F
Strong Sell
BCEIBonanza Creek Energy, Inc. 11.259.9511.549.832.10
(22.95%)
-51.80%-50.42%232.29M F
Strong Sell
USCRU S Concrete, Inc.18.1414.8518.3014.443.35
(22.65%)
-56.46%-56.20%302.92M F
Strong Sell
NCTYThe9 Limited – representing three ordinary shares0.490.380.550.380.09
(22.48%)
-46.28%-73.94%14.91M F
Strong Sell
HEPHolly Energy Partners, L.P. 14.0311.8314.2011.582.57
(22.43%)
-34.81%-48.02%1.48B D
Sell
LQDTLiquidity Services, Inc.3.883.193.883.150.71
(22.40%)
-34.90%-49.68%131.88M F
Strong Sell
SCORcomScore, Inc.2.822.332.942.220.51
(22.08%)
-42.91%-86.07%197.49M F
Strong Sell
RNETRigNet, Inc.1.801.481.991.480.32
(21.62%)
-72.73%-81.58%35.96M F
Strong Sell
DCPDCP Midstream, LP Common Units4.073.664.193.530.72
(21.49%)
-82.77%-87.69%847.90M F
Strong Sell
APMAptorum Group Limited – Class A Ordinary Shares3.653.194.243.190.64
(21.26%)
-76.97%-72.88%105.76M D
Sell
QUMUQumu Corporation1.661.401.781.400.29
(21.17%)
-36.40%-32.24%22.50M F
Strong Sell
FRTAForterra, Inc.5.984.846.104.841.04
(21.05%)
-48.27%41.71%387.82M F
Strong Sell
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares1.901.881.901.740.33
(21.02%)
-4.04%-69.60%41.34M F
Strong Sell
PFSWPFSweb, Inc.3.002.513.302.510.52
(20.97%)
-21.47%-42.42%58.40M D
Sell
ARCARC Document Solutions, Inc. 0.810.720.810.690.14
(20.90%)
-41.73%-63.68%36.64M F
Strong Sell
CNTGCENTOGENE N.V.20.0017.0420.0015.233.45
(20.85%)
98.61%60.13%397.22M NR
Not Rated
NBLXNoble Midstream Partners LP Common Limited Partner Interests3.503.103.513.050.60
(20.69%)
-86.40%-90.28%138.98M F
Strong Sell
INWKInnerWorkings, Inc.1.171.101.201.020.20
(20.62%)
-78.77%-67.68%61.01M F
Strong Sell
SUMSummit Materials, Inc. 15.0012.4515.3011.802.51
(20.10%)
-37.24%-5.48%1.70B F
Strong Sell
ERIEldorado Resorts, Inc.14.4012.7115.2412.032.35
(19.50%)
-75.86%-69.16%1.12B F
Strong Sell
NSNustar Energy L.P. Common Units8.597.448.747.131.40
(19.47%)
-66.05%-68.06%937.85M F
Strong Sell
FINVFinVolution Group1.781.451.791.450.29
(19.46%)
-32.83%-52.91%529.28M F
Strong Sell
CEQPCrestwood Equity Partners LP4.233.724.243.660.68
(19.15%)
-85.97%-87.98%307.63M F
Strong Sell
GPREGreen Plains, Inc.4.854.155.204.150.77
(18.87%)
-68.57%-70.92%170.43M F
Strong Sell
CCOClear Channel Outdoor Holdings, Inc. 0.640.680.690.570.10
(18.52%)
-77.62%-88.04%298.51M F
Strong Sell
ENLCEnLink Midstream, LLC Common Units representing Limited Partner Interests1.101.021.100.980.17
(18.28%)
-81.41%-91.39%537.29M NR
Not Rated
MXMagnaChip Semiconductor Corporation Depositary Shares, each representing one share of common stock11.0512.3612.5510.821.67
(17.80%)
-4.82%49.32%384.55M D
Sell
CTSOCytosorbents Corporation7.736.757.736.681.16
(17.66%)
100.78%2.11%270.94M C
Neutral

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
AMRNAmarin Corporation plc, each representing one Ordinary Share4.004.194.363.95-9.58
(-70.54%)
-81.34%-80.73%1.43B D
Sell
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SHIPSeanergy Maritime Holdings Corp0.150.140.160.13-0.18
(-54.29%)
-72.16%-96.29%4.09M F
Strong Sell
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
MOHOECMOHO LTD5.6810.4010.735.60-4.99
(-47.12%)
-3.36%-43.76%192.52M NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
JAKKJAKKS Pacific, Inc.0.350.520.530.32-0.20
(-36.36%)
-66.02%-65.45%12.32M F
Strong Sell
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
SQBGSequential Brands Group, Inc.0.210.250.290.20-0.10
(-31.67%)
-40.15%-83.98%13.47M D
Sell
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
TRMTTremont Mortgage Trust of Beneficial Interest2.102.702.702.10-0.78
(-27.08%)
-56.06%-76.14%17.30M D
Sell
YGYIYoungevity International, Inc.0.700.970.970.65-0.26
(-26.95%)
-78.53%-87.72%21.19M F
Strong Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
CPHIChina Pharma Holdings, Inc. 0.500.410.550.35-0.17
(-24.91%)
112.80%51.87%21.96M D
Sell
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
TTPHTetraphase Pharmaceuticals, Inc.1.281.621.751.25-0.36
(-21.95%)
-54.45%-95.22%9.29M D
Sell
DLPHDelphi Technologies PLC Ordinary Shares8.057.968.567.43-2.26
(-21.92%)
-37.26%-58.20%692.88M D
Sell
NWHMNew Home Company Inc. (The) 1.371.601.671.36-0.38
(-21.71%)
-70.60%-71.22%27.53M F
Strong Sell
ARKRArk Restaurants Corp.10.5713.1313.5211.00-2.93
(-21.70%)
-52.27%-45.77%37.01M NR
Not Rated
ECORelectroCore, Inc.0.950.941.190.82-0.26
(-21.49%)
-40.25%-86.43%28.04M F
Strong Sell
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
VJETvoxeljet AG American Depositary Shares, each representing one-fifth of an ordinary share/0.871.051.100.75-0.23
(-20.56%)
-57.38%-61.34%16.25M F
Strong Sell
PRQRProQR Therapeutics N.V. – Ordinary Shares5.495.615.995.00-1.39
(-20.20%)
-44.60%-60.42%271.03M D
Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
BIOLBiolase, Inc.0.380.480.500.35-0.09
(-18.69%)
-32.15%-84.24%11.61M F
Strong Sell
XTNTXtant Medical Holdings, Inc. 0.670.800.800.60-0.15
(-18.29%)
-58.13%-78.03%8.86M F
Strong Sell
GNWGenworth Financial Inc 3.323.974.162.98-0.73
(-18.02%)
-24.55%-13.32%1.68B C
Neutral
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
NEWTNewtek Business Services Corp.13.2115.8515.8612.70-2.69
(-16.92%)
-39.55%-32.74%275.03M D
Sell
FREQFREQUENCY THERAPEUTICS, INC.17.8120.6720.9317.26-3.32
(-15.71%)
1.60%30.00%548.28M NR
Not Rated
NBYNovaBay Pharmaceuticals, Inc. 0.600.650.680.55-0.11
(-15.49%)
-6.25%-50.02%16.74M D
Sell
GLBSGlobus Maritime Limited0.610.600.680.55-0.11
(-15.28%)
-38.25%-81.35%2.69M D
Sell
OIIOceaneering International, Inc. 2.943.513.782.77-0.53
(-15.27%)
-80.28%-81.36%290.86M F
Strong Sell
RHRH 100.47100.63112.0098.56-17.53
(-14.86%)
-52.94%-2.41%1.91B F
Strong Sell
QHCQuorum Health Corporation 0.450.450.580.39-0.08
(-14.79%)
-52.77%-67.74%14.87M F
Strong Sell
SONMSonim Technologies, Inc.0.700.740.820.70-0.12
(-14.68%)
-80.72%-93.63%14.25M D
Sell
TTNPTitan Pharmaceuticals, Inc.0.230.240.250.22-0.04
(-14.65%)
20.04%-86.91%15.51M D
Sell
EYENEyenovia, Inc.2.302.802.802.22-0.39
(-14.50%)
-48.66%-61.60%37.82M F
Strong Sell
CMTCore Molding Technologies Inc 1.541.751.921.50-0.26
(-14.44%)
-52.62%-79.13%12.66M F
Strong Sell
AFIArmstrong Flooring, Inc. 1.431.701.701.42-0.24
(-14.37%)
-66.51%-89.49%30.77M F
Strong Sell
INAPInternap Corporation0.090.100.100.09-0.01
(-14.31%)
-92.27%-98.32%2.26M NR
Not Rated
MTNBMatinas Biopharma Holdings, Inc. 0.600.600.650.52-0.10
(-14.29%)
-73.57%-44.94%117.93M F
Strong Sell
TWOTwo Harbors Investment Corp3.814.274.483.70-0.63
(-14.19%)
-73.94%-71.84%1.04B F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Innovative Industrial Properties Raises Additional Capital

Despite the bearish sentiment that has persisted in the cannabis sector, Innovative Industrial Properties (IIPR) has been one of the top-performing cannabis stocks
NASDAQ: TTD | The Trade Desk, Inc. -  News, Ratings, and Charts

Top 3 "Buy the Dip" Advertising Stocks

Recessions are cruel to advertising and marketing budgets. But they also spring back to life as the economy recovers. That is why you should look into these 3 buy the dip opportunities: TTD, BOMN and IPG. Read on for more...
: DKNG | DraftKings Inc. Cl A News, Ratings, and Charts

Will DraftKings Break The Robinhood Curse?

It's possible that DraftKings (DKNG) could break the Robinhood curse...
NYSE: KSS | Kohl's Corporation  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 27, 2020

The top winners in the large cap US dividend space for Wednesday, May 27, 2020 are KSS, GGB, CIT, DFS, and SPR
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Fed Is Telling You Where the Market Is Headed. Here’s How You Play It.

Take advantage of a record market bounce back in stocks like: SPY.

Read More Stories


More SG Blocks, Inc. (SGBX) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All SGBX News
Page generated in 1.1308 seconds.