Best & Worst Performing Small Cap Stocks for May 21, 2020

: XTNT | Xtant Medical Holdings, Inc.  News, Ratings, and Charts

XTNT – XTNT leads the way today as the best performing small cap stock, closing up 160.28%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, May 21st, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
XTNTXtant Medical Holdings, Inc. 1.742.773.501.521.07
(160.28%)
8.75%-42.76%23.01M D
Sell
SURFSurface Oncology, Inc.5.953.697.663.682.07
(53.35%)
216.49%46.91%168.52M B
Buy
CLSNCelsion Corporation2.351.912.701.830.63
(36.63%)
37.43%10.33%68.75M C
Neutral
ACBAurora Cannabis Inc. Common Shares17.4017.2617.7115.004.65
(36.47%)
-32.87%-83.26%1.77B D
Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
LMPXLMP AUTOMOTIVE HOLDINGS, INC.9.547.1211.007.122.43
(34.18%)
-46.52%77.99%94.69M NR
Not Rated
NBRNabors Industries Ltd.29.4222.3133.4022.297.36
(33.36%)
-79.09%-82.06%246.83M D
Sell
PMTSCPI Card Group Inc.1.100.781.100.770.27
(32.93%)
22.22%-55.82%12.35M D
Sell
PEIXPacific Ethanol, Inc.0.640.500.680.500.15
(30.14%)
-1.89%-42.03%35.39M C
Neutral
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
ANCNAnchiano Therapeutics Ltd. – American Depositary Share1.180.951.380.950.25
(26.88%)
-15.71%-78.31%8.76M D
Sell
AXLAAxcella Health Inc.5.254.585.434.561.05
(25.00%)
30.92%-63.54%121.74M D
Sell
FTSIFTS International, Inc. 5.724.686.694.181.10
(23.81%)
-72.50%-96.18%30.77M F
Strong Sell
BORRBorr Drilling LTD.0.710.600.880.600.13
(23.38%)
-92.21%-93.50%77.60M F
Strong Sell
RGSEReal Goods Solar, Inc. – 0.010.010.010.010.00
(23.21%)
-92.07%-98.36%831.00K NR
Not Rated
GENGenesis Healthcare, Inc. 0.770.660.820.650.15
(23.20%)
-53.05%-37.40%126.90M D
Sell
NTECIntec Pharma Ltd. – Ordinary Shares0.300.240.310.240.06
(22.92%)
-41.00%-94.02%15.63M D
Sell
ONDKOn Deck Capital, Inc. 0.760.650.800.630.14
(22.10%)
-81.57%-83.12%44.58M D
Sell
CNTYCentury Casinos, Inc.5.094.145.144.060.92
(22.06%)
-35.73%-45.79%150.54M D
Sell
AEZSAeterna Zentaris Inc.1.150.951.250.950.20
(20.53%)
25.82%-64.44%26.92M D
Sell
TLRYTilray, Inc. – Class 2 9.808.1410.078.121.60
(19.88%)
-43.67%-78.02%1.20B D
Sell
SONOSonos, Inc.11.519.6411.659.461.88
(19.52%)
-26.31%9.62%1.25B D
Sell
WILCG. Willi-Food International, Ltd. – Ordinary Shares15.5014.0015.5214.002.50
(19.23%)
29.71%63.33%204.86M A
Strong Buy
ONVOOrganovo Holdings, Inc.0.720.640.860.620.12
(19.09%)
102.42%-23.87%93.96M C
Neutral
SFUNFang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value)1.191.031.420.990.19
(19.00%)
-58.39%-80.33%106.39M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
PDSBPDS Biotechnology Corporation1.221.111.301.070.18
(17.31%)
-53.96%-82.67%18.74M D
Sell
DSKEDaseke, Inc.2.542.212.602.200.37
(17.05%)
-19.62%-50.10%164.13M D
Sell
MCEPMid-Con Energy Partners, LP – Common Units2.552.182.692.100.37
(16.97%)
-54.02%-81.39%3.97M F
Strong Sell
OMPOasis Midstream Partners LP Common Limited Partner Interests9.818.5810.268.561.41
(16.79%)
-38.72%-54.69%331.69M F
Strong Sell
SMMTSummit Therapeutics plc4.123.564.123.550.57
(16.06%)
157.50%142.35%132.25M C
Neutral
CSLTCastlight Health, Inc. Class B 0.830.741.170.720.11
(15.95%)
-37.59%-75.30%124.10M D
Sell
TUSKMammoth Energy Services, Inc.1.601.491.631.380.22
(15.94%)
-27.27%-88.60%73.14M D
Sell
BWBabcock & Wilcox Enterprises, Inc. 2.312.202.332.180.31
(15.50%)
-36.54%-47.50%107.20M D
Sell
EVKEver-Glory International Group, Inc.0.750.780.780.650.10
(15.23%)
-55.10%-78.60%11.09M F
Strong Sell
SONMSonim Technologies, Inc.1.061.321.571.000.14
(15.15%)
-70.80%-91.37%22.06M D
Sell
LINCLincoln Educational Services Corporation3.442.983.912.980.45
(15.05%)
27.41%21.34%90.70M A
Strong Buy
NWBONorthwest Bioth Cmn0.240.210.240.210.03
(14.83%)
11.68%-29.41%165.41M D
Sell
CVTICovenant Transportation Group, Inc. – 10.5110.0210.729.651.34
(14.61%)
-18.68%-38.43%194.60M D
Sell
AACGATA Creativity Global0.900.960.960.880.11
(14.50%)
-33.87%-59.64%21.89M F
Strong Sell
BBBYBed Bath & Beyond Inc.6.805.956.955.950.85
(14.29%)
-59.80%-53.80%863.34M D
Sell
KMDAKamada Ltd. – Ordinary Shares8.357.429.227.401.03
(14.07%)
22.25%47.27%371.74M B
Buy
BGFVBig 5 Sporting Goods Corporation1.551.421.601.360.19
(13.97%)
-47.17%-41.29%33.58M D
Sell
LXULSB Industries, Inc. 1.241.061.251.060.15
(13.76%)
-70.48%-72.20%36.34M F
Strong Sell
NKNantKwest, Inc.5.725.065.804.930.67
(13.27%)
50.92%434.58%563.47M D
Sell
TPCTutor Perini Corporation 9.718.9510.298.951.11
(12.91%)
-24.49%-38.35%491.10M D
Sell
RVLTRevolution Lighting Technologies, Inc.0.070.060.080.060.01
(12.85%)
30.00%-62.45%1.46M F
Strong Sell
FORTYFormula Systems (1985) Ltd. – ADS represents 1 ordinary shares76.0875.7678.7874.998.38
(12.38%)
11.36%58.50%1.16B NR
Not Rated
DLTHDuluth Holdings Inc. – Class B 4.313.874.443.790.47
(12.24%)
-59.07%-73.08%126.54M F
Strong Sell
MNLOMenlo Therapeutics Inc.2.202.052.251.950.24
(11.96%)
-52.59%-68.57%299.77M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
AKRXAkorn, Inc.0.190.210.220.17-0.09
(-33.87%)
-87.66%-95.78%24.65M D
Sell
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKLuckin Coffee Inc.2.012.512.551.91-0.81
(-28.72%)
-94.89%-88.40%473.11M F
Strong Sell
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
SPHSSophiris Bio, Inc.0.000.010.010.00-0.00
(-26.92%)
2.70%-99.50%135.00K D
Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
SSIStage Stores, Inc. 0.380.480.500.36-0.11
(-23.39%)
-95.38%-64.58%10.85M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
JCPJ.C. Penney Company, Inc. Holding Company 0.180.170.240.17-0.05
(-23.02%)
-83.76%-84.04%58.39M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
SCPHscPharmaceuticals Inc.8.518.178.688.17-2.33
(-21.51%)
50.18%136.25%178.59M B
Buy
YOGAYogaWorks, Inc.0.110.140.140.11-0.03
(-21.43%)
-33.33%-81.56%1.85M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
INNTInnovate Biopharmaceuticals, Inc.0.560.720.720.55-0.14
(-20.23%)
0.52%-63.64%23.14M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
NCNANuCana plc – American Depositary Share6.117.347.345.72-1.26
(-17.10%)
0.16%-57.54%198.45M D
Sell
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
CCCLChina Ceramics Co., Ltd.0.790.840.930.76-0.15
(-16.32%)
15.71%-26.17%5.74M D
Sell
DRADDigirad Corporation2.022.382.431.99-0.37
(-15.48%)
-22.31%-71.55%4.15M D
Sell
WHLRWheeler Real Estate Investment Trust, Inc.1.271.501.501.20-0.23
(-15.33%)
-22.56%-37.28%12.31M D
Sell
HGSHChina HGS Real Estate, Inc.0.460.450.500.41-0.08
(-14.69%)
-36.01%-45.80%20.76M D
Sell
INAPInternap Corporation0.090.100.100.09-0.01
(-14.31%)
-92.27%-98.32%2.26M NR
Not Rated
LQDALiquidia Technologies, Inc.8.009.309.327.88-1.30
(-13.98%)
87.13%-20.32%226.98M B
Buy
XELBXcel Brands, Inc0.850.901.010.83-0.13
(-13.27%)
-43.33%-34.62%16.04M D
Sell
CSUCapital Senior Living Corporation 0.550.600.610.52-0.08
(-12.91%)
-82.25%-87.00%17.49M D
Sell
NLNKNewLink Genetics Corporation0.890.991.000.82-0.13
(-12.75%)
-96.09%-52.91%33.22M NR
Not Rated
ATIFATIF Holdings Limited – Ordinary Shares1.791.992.061.76-0.26
(-12.68%)
-8.21%-55.25%65.51M D
Sell
CNATConatus Pharmaceuticals Inc.0.580.660.750.45-0.08
(-12.60%)
45.00%-32.48%19.24M C
Neutral
CYRNCYREN Ltd. – Ordinary Shares1.181.371.371.15-0.17
(-12.59%)
-7.81%-34.44%70.77M C
Neutral
WBAI500.com Limited American Depositary Shares, each representing 10 Class A shares3.163.633.633.15-0.45
(-12.47%)
-63.26%-71.14%135.79M F
Strong Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
PFSWPFSweb, Inc.5.416.076.195.26-0.74
(-12.03%)
41.62%31.31%105.31M B
Buy
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
(-12.00%)
-17.15%-91.70%6.05M NR
Not Rated
DAIOData I/O Corporation2.913.173.292.71-0.39
(-11.82%)
-31.48%-33.56%23.93M C
Neutral
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
SRNESorrento Therapeutics, Inc.5.035.505.515.00-0.67
(-11.75%)
48.82%39.72%1.05B C
Neutral
RUTHRuth’s Hospitality Group, Inc.8.088.328.357.95-1.04
(-11.40%)
-62.58%-67.42%230.97M F
Strong Sell
KIRKKirkland’s, Inc.0.941.031.060.90-0.12
(-11.32%)
-24.19%-80.78%13.17M F
Strong Sell
CEMIChembio Diagnostics, Inc.10.2011.7011.759.68-1.29
(-11.23%)
123.68%35.55%179.00M C
Neutral
KMPHKemPharm, Inc.0.180.200.200.12-0.02
(-11.17%)
-51.75%-88.74%12.04M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Innovative Industrial Properties Raises Additional Capital

Despite the bearish sentiment that has persisted in the cannabis sector, Innovative Industrial Properties (IIPR) has been one of the top-performing cannabis stocks
NASDAQ: TTD | The Trade Desk, Inc. -  News, Ratings, and Charts

Top 3 "Buy the Dip" Advertising Stocks

Recessions are cruel to advertising and marketing budgets. But they also spring back to life as the economy recovers. That is why you should look into these 3 buy the dip opportunities: TTD, BOMN and IPG. Read on for more...
: DKNG | DraftKings Inc. Cl A News, Ratings, and Charts

Will DraftKings Break The Robinhood Curse?

It's possible that DraftKings (DKNG) could break the Robinhood curse...
NYSE: KSS | Kohl's Corporation  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 27, 2020

The top winners in the large cap US dividend space for Wednesday, May 27, 2020 are KSS, GGB, CIT, DFS, and SPR
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Fed Is Telling You Where the Market Is Headed. Here’s How You Play It.

Take advantage of a record market bounce back in stocks like: SPY.

Read More Stories


More Xtant Medical Holdings, Inc. (XTNT) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All XTNT News
Page generated in 1.1926 seconds.