Best & Worst Performing Small Cap Stocks for May 22, 2020

NASDAQ: SPHS | Sophiris Bio, Inc. News, Ratings, and Charts

SPHS – SPHS leads the way today as the best performing small cap stock, closing up 131.58%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, May 22nd, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
SPHSSophiris Bio, Inc.0.010.010.010.000.01
(131.58%)
137.84%-98.86%313.00K D
Sell
NWBONorthwest Bioth Cmn0.330.250.330.250.09
(38.33%)
54.49%-2.06%228.81M C
Neutral
RENNRenren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares4.213.004.503.001.16
(38.03%)
69.08%3.95%96.54M C
Neutral
GENGenesis Healthcare, Inc. 1.040.811.250.810.27
(35.06%)
-36.59%-15.45%171.40M D
Sell
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
CLSNCelsion Corporation3.032.603.282.410.68
(28.94%)
77.19%45.67%88.65M B
Buy
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
XERSXeris Pharmaceuticals, Inc.5.804.605.854.571.27
(28.04%)
-17.73%-53.56%218.01M D
Sell
CYTRCytRx Corporation0.670.540.670.540.14
(26.07%)
129.31%17.70%22.37M C
Neutral
BIOLBiolase, Inc.0.490.420.640.410.10
(26.02%)
-10.62%-75.90%15.68M D
Sell
ZFGNZafgen, Inc.1.090.881.090.880.22
(24.93%)
-1.80%-59.02%40.84M D
Sell
RGSEReal Goods Solar, Inc. – 0.010.010.010.010.00
(23.21%)
-92.07%-98.36%831.00K NR
Not Rated
MARKRemark Holdings, Inc.2.261.862.341.790.40
(21.51%)
338.83%105.45%149.33M C
Neutral
MAXRMaxar Technologies Inc.12.1510.0012.349.902.15
(21.50%)
-22.39%75.32%734.54M F
Strong Sell
DFFNDiffusion Pharmaceuticals Inc.1.241.061.301.030.20
(19.23%)
169.16%-74.38%57.03M D
Sell
OCULOcular Therapeutix, Inc.7.226.247.586.141.16
(19.14%)
82.78%172.45%385.29M B
Buy
HEBTHebron Technology Co., Ltd. – Class A Common Shares16.2813.8017.3913.782.58
(18.83%)
180.69%1,837.86%264.86M B
Buy
ZYNEZynerba Pharmaceuticals, Inc.6.485.596.605.431.00
(18.25%)
7.28%-55.80%161.68M D
Sell
AXLAAxcella Health Inc.6.205.576.665.570.95
(18.10%)
54.61%-56.58%143.77M D
Sell
INODInnodata Inc.1.441.191.481.190.22
(18.03%)
26.32%42.07%35.22M B
Buy
BXCBluelinx Holdings Inc. 5.965.106.025.100.90
(17.79%)
-58.18%-73.77%55.84M F
Strong Sell
KRKR36KR HOLDINGS INC.4.954.255.394.210.74
(17.58%)
-33.02%-62.10%185.60M NR
Not Rated
TLRDTailored Brands, Inc. 1.341.101.351.090.20
(17.54%)
-67.63%-79.88%65.33M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
ANYSphere 3D Corp.2.301.962.481.960.34
(17.35%)
195.55%18.59%10.57M B
Buy
ELFe.l.f. Beauty, Inc. 16.8615.8716.9915.362.43
(16.84%)
4.53%43.98%842.29M C
Neutral
SPKESpark Energy, Inc. – 8.457.268.897.141.21
(16.71%)
-6.66%-19.68%298.36M D
Sell
BELFABel Fuse Inc. – 9.328.5011.488.501.32
(16.50%)
-41.87%-45.81%114.30M F
Strong Sell
DRADDigirad Corporation2.352.803.152.220.33
(16.34%)
-9.62%-64.71%4.83M D
Sell
BLRXBioLineRx Ltd.2.392.212.482.180.32
(15.46%)
6.22%-58.07%17.87M D
Sell
FSCTForeScout Technologies, Inc.23.4020.3423.9719.723.09
(15.21%)
-28.66%-29.60%1.15B D
Sell
OVIDOvid Therapeutics Inc.5.855.156.115.150.76
(14.93%)
40.96%256.71%320.31M B
Buy
VUZIVuzix Corporation2.862.513.302.420.37
(14.86%)
42.29%18.67%98.12M D
Sell
ASPSAltisource Portfolio Solutions S.A.12.4211.5212.7511.401.60
(14.79%)
-35.75%-43.31%193.38M D
Sell
TTPHTetraphase Pharmaceuticals, Inc.2.642.583.252.500.34
(14.78%)
-6.05%-83.86%19.17M D
Sell
HXHexindai Inc. – ADR0.420.370.590.360.05
(14.62%)
-55.08%-84.15%22.04M F
Strong Sell
VRMLVermillion, Inc.2.702.402.712.400.34
(14.41%)
233.33%130.77%262.92M B
Buy
XELAExela Technologies, Inc.0.350.300.380.280.04
(14.40%)
-13.10%-85.30%53.39M D
Sell
CMTCore Molding Technologies Inc 3.763.463.883.310.46
(13.94%)
15.69%-49.80%30.89M D
Sell
ARNCArconic Inc. 12.8411.7213.0511.541.56
(13.83%)
85.55%85.55%1.40B NR
Not Rated
ADMPAdamis Pharmaceuticals Corporation0.530.480.560.470.06
(13.62%)
-24.50%-67.36%38.99M D
Sell
FRSXForesight Autonomous Holdings Ltd.0.840.740.920.720.10
(13.50%)
-19.23%-17.86%22.16M F
Strong Sell
BLCMBellicum Pharmaceuticals, Inc.7.716.897.726.850.90
(13.22%)
-40.23%-69.04%38.94M D
Sell
KINKindred Biosciences, Inc.5.124.585.214.550.59
(13.02%)
-39.62%-38.16%201.17M D
Sell
HKIBAMTD INTERNATIONAL INC.7.006.097.006.090.80
(12.90%)
-20.99%-30.62%1.61B NR
Not Rated
BGFVBig 5 Sporting Goods Corporation1.751.601.771.530.20
(12.90%)
-40.35%-32.17%37.91M D
Sell
TTOOT2 Biosystems, Inc.0.740.800.830.710.08
(12.79%)
-37.15%-71.39%87.64M D
Sell
FORTYFormula Systems (1985) Ltd. – ADS represents 1 ordinary shares76.0875.7678.7874.998.38
(12.38%)
11.36%58.50%1.16B NR
Not Rated
USAKUSA Truck, Inc.5.504.855.604.850.60
(12.24%)
-26.17%-58.11%47.78M D
Sell
PHATPHATHOM PHARMACEUTICALS, INC.41.3337.0042.5036.704.48
(12.16%)
32.72%68.01%1.20B NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
RCONRecon Technology, Ltd. – Ordinary Shares2.092.342.342.01-1.61
(-43.51%)
-9.13%-54.69%9.64M C
Neutral
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKLuckin Coffee Inc.1.391.731.851.33-0.62
(-30.85%)
-96.47%-90.58%327.18M F
Strong Sell
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
SEACSeaChange International, Inc.1.772.472.211.77-0.70
(-28.34%)
-57.76%48.74%65.86M D
Sell
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
SSIStage Stores, Inc. 0.380.480.500.36-0.11
(-23.39%)
-95.38%-64.58%10.85M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
JCPJ.C. Penney Company, Inc. Holding Company 0.180.170.240.17-0.05
(-23.02%)
-83.76%-84.04%58.39M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
SNDXSyndax Pharmaceuticals, Inc.16.0017.0017.5015.25-4.50
(-21.95%)
82.23%118.58%577.52M A
Strong Buy
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
INNTInnovate Biopharmaceuticals, Inc.0.560.720.720.55-0.14
(-20.23%)
0.52%-63.64%23.14M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
GUREGulf Resources, Inc.4.374.504.504.12-1.00
(-18.62%)
71.34%-24.66%41.59M B
Buy
CCCLChina Ceramics Co., Ltd.0.640.620.650.56-0.14
(-18.32%)
-5.49%-38.22%4.69M D
Sell
CTHRCharles & Colvard Ltd.0.690.720.740.67-0.15
(-17.95%)
-51.41%-64.43%20.00M D
Sell
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
TUSKMammoth Energy Services, Inc.1.371.651.681.28-0.23
(-14.38%)
-37.73%-89.71%62.63M D
Sell
INAPInternap Corporation0.090.100.100.09-0.01
(-14.31%)
-92.27%-98.32%2.26M NR
Not Rated
EVKEver-Glory International Group, Inc.0.650.740.740.65-0.10
(-13.20%)
-61.03%-81.32%9.63M F
Strong Sell
NLNKNewLink Genetics Corporation0.890.991.000.82-0.13
(-12.75%)
-96.09%-52.91%33.22M NR
Not Rated
CNETChinaNet Online Holdings, Inc.0.921.001.040.90-0.13
(-12.30%)
-21.33%-29.69%17.99M D
Sell
SURFSurface Oncology, Inc.5.225.506.195.11-0.73
(-12.27%)
177.66%29.21%147.84M C
Neutral
PTPintec Technology Holdings Limited0.931.041.050.89-0.13
(-12.27%)
-48.91%-88.15%34.83M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
(-12.00%)
-17.15%-91.70%6.05M NR
Not Rated
DSSDocument Security Systems, Inc.7.457.507.707.24-1.01
(-11.94%)
-17.55%-75.89%15.49M D
Sell
YJYunji Inc. – 3.403.774.013.36-0.46
(-11.92%)
-25.76%-69.17%733.25M D
Sell
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
PAVMPAVmed Inc.2.342.402.482.25-0.31
(-11.70%)
95.00%127.18%104.36M C
Neutral
HOTHHoth Therapeutics, Inc.2.802.802.902.75-0.37
(-11.67%)
-54.77%-45.84%32.47M D
Sell
LXULSB Industries, Inc. 1.101.251.301.10-0.14
(-11.29%)
-73.81%-74.30%32.23M F
Strong Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
NBRNabors Industries Ltd.26.1628.7929.3025.25-3.26
(-11.08%)
-81.41%-83.12%219.48M D
Sell
RVLTRevolution Lighting Technologies, Inc.0.060.070.070.06-0.01
(-11.08%)
15.60%-68.74%1.30M D
Sell
XTNTXtant Medical Holdings, Inc. 1.551.591.631.35-0.19
(-10.92%)
-3.13%-55.24%20.50M D
Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: TLRY | Tilray, Inc. - Class 2  News, Ratings, and Charts

Tilray Closes a Facility to Reduce Costs, is the Stock a Buy?

Despite a challenging economic environment, shares of Tilray (TLRY) have rallied almost 500% in just the past two months
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Innovative Industrial Properties Raises Additional Capital

Despite the bearish sentiment that has persisted in the cannabis sector, Innovative Industrial Properties (IIPR) has been one of the top-performing cannabis stocks
NASDAQ: TTD | The Trade Desk, Inc. -  News, Ratings, and Charts

Top 3 "Buy the Dip" Advertising Stocks

Recessions are cruel to advertising and marketing budgets. But they also spring back to life as the economy recovers. That is why you should look into these 3 buy the dip opportunities: TTD, BOMN and IPG. Read on for more...
: DKNG | DraftKings Inc. Cl A News, Ratings, and Charts

Will DraftKings Break The Robinhood Curse?

It's possible that DraftKings (DKNG) could break the Robinhood curse...
NYSE: KSS | Kohl's Corporation  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 27, 2020

The top winners in the large cap US dividend space for Wednesday, May 27, 2020 are KSS, GGB, CIT, DFS, and SPR

Read More Stories


More Sophiris Bio, Inc. (SPHS) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All SPHS News
Page generated in 1.3603 seconds.