Best & Worst Performing Mega Cap Stocks for April 6, 2020

NYSE: MA | Mastercard Incorporated  News, Ratings, and Charts

MA – MA leads the way today as the best performing mega cap stock, closing up 12.20%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, April 6th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
MAMastercard Incorporated 265.94252.00267.11250.0128.91
(12.20%)
-10.82%12.39%267.30B NR
Not Rated
VVisa Inc.169.44160.02170.73158.2517.59
(11.58%)
-9.69%7.48%332.53B NR
Not Rated
ASMLASML Holding N.V. – ADS represents 1 ordinary share271.13260.00272.78259.4226.52
(10.84%)
-8.38%34.63%114.18B C
Neutral
MCDMcDonald’s Corporation 177.04169.20177.87168.2416.71
(10.42%)
-9.85%-7.17%131.97B C
Neutral
NVDANVIDIA Corporation268.40255.24269.88252.9324.49
(10.04%)
14.14%40.56%164.39B B
Buy
PYPLPayPal Holdings, Inc.101.6797.80102.5096.269.28
(10.04%)
-6.01%-3.84%119.25B NR
Not Rated
CRMSalesforce.com Inc 147.55139.00149.85138.3013.24
(9.86%)
-9.28%-6.94%132.06B C
Neutral
WFCWells Fargo & Company 28.6327.4128.8327.402.40
(9.15%)
-46.22%-41.31%117.08B F
Strong Sell
ACNAccenture plc Class A Ordinary Shares (Ireland)166.05158.98166.75157.0413.90
(9.14%)
-20.84%-6.79%105.55B C
Neutral
MDTMedtronic plc. Ordinary Shares94.0989.3595.0088.057.82
(9.06%)
-16.55%5.80%126.10B C
Neutral
TXNTexas Instruments Incorporated108.96104.58109.56103.518.98
(8.98%)
-14.45%-4.11%101.77B C
Neutral
AAPLApple Inc.262.47250.90263.11249.3821.06
(8.72%)
-10.41%33.23%1.15T C
Neutral
ADBEAdobe Inc.319.13306.56320.51299.9525.52
(8.69%)
-3.24%19.32%153.76B C
Neutral
GOOGLAlphabet Inc. – 1,183.191,133.001,189.641,125.0090.49
(8.28%)
-11.66%-2.33%813.19B C
Neutral
UNHUnitedHealth Group Incorporated (DE)248.34240.00249.29235.1218.85
(8.21%)
-15.16%-0.18%235.57B C
Neutral
GOOGAlphabet Inc. 1,186.921,138.001,193.201,130.9489.04
(8.11%)
-11.23%-1.68%815.75B C
Neutral
INTCIntel Corporation58.4556.6358.7756.124.32
(7.98%)
-1.86%5.13%249.99B C
Neutral
IBMInternational Business Machines Corporation 114.82110.35115.63110.138.48
(7.97%)
-13.44%-19.86%102.01B C
Neutral
AVGOBroadcom Inc.252.44244.58253.41243.5618.18
(7.76%)
-18.76%-17.04%100.92B C
Neutral
TMOThermo Fisher Scientific Inc 304.00294.61306.73292.1621.79
(7.72%)
-6.35%9.95%121.24B C
Neutral
MSFTMicrosoft Corporation165.27160.32166.50157.5811.44
(7.44%)
5.09%37.90%1.26T C
Neutral
NKENike, Inc. 84.6381.9185.0481.215.77
(7.32%)
-16.23%-0.90%131.80B C
Neutral
TAT&T Inc.29.4428.4029.6828.311.98
(7.21%)
-23.66%-9.00%211.47B D
Sell
HDHome Depot, Inc. (The) 191.33188.00192.41185.1312.63
(7.07%)
-11.80%-5.31%205.63B C
Neutral
FBFacebook, Inc. – 165.05160.15166.20158.5110.87
(7.05%)
-19.59%-5.79%470.47B C
Neutral
CVXChevron Corporation 80.3977.0080.9575.515.28
(7.03%)
-32.51%-36.41%151.08B D
Sell
BACBank of America Corporation 21.3921.0321.6020.811.36
(6.79%)
-38.88%-26.44%186.62B D
Sell
CMCSAComcast Corporation – 36.2335.3736.4035.092.28
(6.72%)
-18.53%-10.37%164.96B D
Sell
UNPUnion Pacific Corporation 147.85145.78149.29145.719.28
(6.70%)
-17.74%-12.37%102.06B C
Neutral
SAPSAP SE ADS112.01108.75112.09108.656.82
(6.48%)
-16.40%-2.27%133.70B C
Neutral
KOCoca-Cola Company (The) 46.6745.3947.0144.692.84
(6.48%)
-14.94%0.43%200.23B C
Neutral
JPMJP Morgan Chase & Co. 89.4688.9990.9987.705.41
(6.44%)
-34.74%-15.05%275.00B D
Sell
TMToyota Motor Corporation 122.41120.00122.81119.407.41
(6.44%)
-12.90%-0.11%172.86B C
Neutral
TSMTaiwan Semiconductor Manufacturing Company Ltd.49.9748.6350.1048.512.91
(6.18%)
-13.35%18.33%259.15B C
Neutral
DISWalt Disney Company (The) 99.5897.26100.1994.525.70
(6.07%)
-31.15%-13.41%179.79B D
Sell
CSCOCisco Systems, Inc.41.4340.4641.6839.782.37
(6.07%)
-12.16%-24.96%175.70B C
Neutral
NEENextEra Energy, Inc. 234.51230.79237.04228.0212.87
(5.81%)
-2.65%23.37%114.67B C
Neutral
COSTCostco Wholesale Corporation305.12293.00305.40289.5716.47
(5.71%)
4.03%24.10%134.73B C
Neutral
AMTAmerican Tower Corporation (REIT) 235.18228.02236.22227.0012.38
(5.56%)
2.33%20.14%104.16B B
Buy
WMTWalmart Inc. 126.07119.06126.39118.946.59
(5.52%)
6.55%27.56%357.07B B
Buy
MRKMerck & Company, Inc. (new)80.3178.3380.8577.904.06
(5.32%)
-10.97%-1.04%203.69B C
Neutral
PEPPepsiCo, Inc.131.16128.66132.13125.296.57
(5.27%)
-3.38%7.84%182.25B C
Neutral
NFLXNetflix, Inc.379.96365.22380.17361.7118.20
(5.03%)
17.43%3.96%166.73B A
Strong Buy
BABAAlibaba Group Holding Ltd196.45194.74196.88192.709.34
(4.99%)
-7.38%5.99%499.85B C
Neutral
LMTLockheed Martin Corporation 367.95361.91369.95361.9117.45
(4.98%)
-4.91%21.60%103.66B C
Neutral
HSBCHSBC Holdings, plc. 25.4325.6325.6325.271.10
(4.52%)
-32.98%-40.14%103.32B D
Sell
AMZNAmazon.com, Inc.1,991.001,936.001,998.521,930.0284.41
(4.43%)
7.75%8.37%991.23B B
Buy
ORCLOracle Corporation 51.4950.4051.8850.352.09
(4.23%)
-2.38%-4.52%162.38B C
Neutral
BMYBristol-Myers Squibb Company 57.8757.0758.0756.582.34
(4.21%)
-8.46%24.08%130.64B C
Neutral
JNJJohnson & Johnson 139.76137.01140.97135.545.59
(4.17%)
-3.58%2.63%368.46B B
Buy
ABTAbbott Laboratories 82.7381.0883.1279.613.28
(4.13%)
-4.35%4.72%145.89B B
Buy
BRK.BBerkshire Hathaway Inc. New 185.24184.61186.41180.496.90
(3.87%)
-18.22%-9.78%451.24B C
Neutral
VZVerizon Communications Inc. 56.7055.7756.9454.982.00
(3.66%)
-6.69%-4.04%234.50B C
Neutral
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)35.7134.9535.7834.461.26
(3.66%)
-39.39%-45.84%144.23B C
Neutral
BRK.ABerkshire Hathaway Inc. 277,260.00273,001.00279,500.00271,444.009,306.00
(3.47%)
-18.35%-9.92%450.27B C
Neutral
ABBVAbbVie Inc. 75.7375.7477.2674.032.36
(3.22%)
-13.31%-9.25%111.83B C
Neutral
XOMExxon Mobil Corporation 40.4739.8840.8339.231.26
(3.21%)
-41.17%-50.94%171.28B D
Sell
PMPhilip Morris International Inc 75.6875.3876.6174.162.22
(3.02%)
-9.46%-11.42%117.84B C
Neutral
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)37.3336.7137.4536.141.09
(3.01%)
-35.73%-42.14%150.78B C
Neutral
AMGNAmgen Inc.211.58212.00212.71206.856.17
(3.00%)
-11.61%8.27%124.79B B
Buy
SNYSanofi – ADR46.1245.4546.3645.171.29
(2.88%)
-8.13%4.84%115.49B C
Neutral
PFEPfizer, Inc. 34.5733.9234.9033.780.93
(2.76%)
-10.86%-19.59%191.78B C
Neutral
CHLChina Mobile Limited 40.1739.7540.2839.651.06
(2.71%)
-4.97%-20.82%164.50B C
Neutral
NVSNovartis AG 85.7385.1086.1784.792.09
(2.50%)
-7.32%3.69%196.48B B
Buy
PGProcter & Gamble Company (The) 117.81117.00119.00114.582.73
(2.37%)
-5.12%13.66%290.93B B
Buy
LLYEli Lilly and Company 141.61142.27143.50140.301.95
(1.40%)
8.30%11.51%135.53B A
Strong Buy
NVONovo Nordisk A/S 60.6659.8960.8559.580.82
(1.37%)
5.85%19.50%143.64B B
Buy
AZNAstrazeneca PLC 44.3144.0244.6743.970.35
(0.80%)
-9.36%8.87%116.29B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Innovative Industrial Properties Raises Additional Capital

Despite the bearish sentiment that has persisted in the cannabis sector, Innovative Industrial Properties (IIPR) has been one of the top-performing cannabis stocks
NASDAQ: TTD | The Trade Desk, Inc. -  News, Ratings, and Charts

Top 3 "Buy the Dip" Advertising Stocks

Recessions are cruel to advertising and marketing budgets. But they also spring back to life as the economy recovers. That is why you should look into these 3 buy the dip opportunities: TTD, BOMN and IPG. Read on for more...
: DKNG | DraftKings Inc. Cl A News, Ratings, and Charts

Will DraftKings Break The Robinhood Curse?

It's possible that DraftKings (DKNG) could break the Robinhood curse...
NYSE: KSS | Kohl's Corporation  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 27, 2020

The top winners in the large cap US dividend space for Wednesday, May 27, 2020 are KSS, GGB, CIT, DFS, and SPR
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Fed Is Telling You Where the Market Is Headed. Here’s How You Play It.

Take advantage of a record market bounce back in stocks like: SPY.

Read More Stories


More Mastercard Incorporated (MA) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All MA News
Page generated in 1.9144 seconds.