Best & Worst Performing Small Cap Stocks for March 18, 2020

: ETTX | Entasis Therapeutics Holdings Inc. News, Ratings, and Charts

ETTX – ETTX leads the way today as the best performing small cap stock, closing up 175.25%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, March 18th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ETTXEntasis Therapeutics Holdings Inc.5.562.085.642.013.54
11.00%-21.13%73.90M F
Strong Sell
APRNBlue Apron Holdings, Inc. 16.259.4019.498.709.70
146.96%5.18%215.57M D
TWMCTrans World Entertainment Corp.3.882.303.882.301.49
93.03%-61.97%7.05M F
Strong Sell
TPCTutor Perini Corporation 4.683.005.182.611.77
-63.61%-75.12%235.40M F
Strong Sell
CNTGCENTOGENE N.V.23.8017.2526.4017.108.69
136.35%90.55%472.69M NR
Not Rated
QHCQuorum Health Corporation 0.590.410.590.400.17
-38.29%-69.14%19.42M F
Strong Sell
GHSIGuardion Health Sciences, Inc.0.410.300.420.280.11
18.00%-88.99%30.74M C
ADUSAddus HomeCare Corporation65.5751.4366.0843.1317.17
-32.56%-0.97%1.02B F
Strong Sell
SNNASienna Biopharmaceuticals, Inc.
-93.97%-96.10%4.33M NR
Not Rated
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
104.88%-67.88%18.63M NR
Not Rated
DBVTDBV Technologies S.A.2.932.903.112.610.60
-72.62%-64.18%267.46M F
Strong Sell
SGBXSG Blocks, Inc.2.071.602.701.410.38
6.00%-95.60%2.09M F
Strong Sell
RGSEReal Goods Solar, Inc. –
-92.07%-98.36%831.00K NR
Not Rated
SGOCSGOCO Group, Ltd – Ordinary Shares (Cayman Islands)0.970.851.000.820.17
10.00%-14.96%77.63M D
IPHAINNATE PHARMA SA4.604.044.603.680.80
-28.57%-23.97%352.10M NR
Not Rated
SPTNSpartanNash Company13.5011.3014.4311.212.32
-3.68%-17.53%490.71M D
GNFTGENFIT S.A.13.5013.5513.5611.412.30
-32.16%-39.11%510.75M F
Strong Sell
UNFIUnited Natural Foods, Inc. 11.939.7612.939.161.92
36.19%-13.80%639.66M C
Neutral, Inc.3.172.543.452.530.50
-55.04%-83.56%127.83M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
DVAXDynavax Technologies Corporation3.062.443.682.440.43
-47.03%-60.67%261.15M F
Strong Sell
PTIProteostasis Therapeutics, Inc.
5.00%-69.30%66.75M F
Strong Sell
VCRAVocera Communications, Inc. 21.8117.9921.9815.892.95
5.06%-33.40%692.71M D
CXDCChina XD Plastics Company Limited0.860.750.900.740.11
4.00%-64.70%57.90M F
Strong Sell
PTLAPortola Pharmaceuticals, Inc.6.625.386.875.380.84
-72.28%-79.97%516.89M F
Strong Sell
GTIMGood Times Restaurants Inc.0.910.761.290.730.11
5.00%-63.60%11.45M D
APMAptorum Group Limited – Class A Ordinary Shares2.332.192.432.060.27
-85.30%-82.16%67.51M F
Strong Sell
TTOOT2 Biosystems, Inc.0.370.340.390.290.04
3.00%-86.33%17.04M F
Strong Sell
ALNAAllena Pharmaceuticals, Inc.0.660.610.690.600.07
2.00%-91.37%15.40M F
Strong Sell
NVAXNovavax, Inc.10.658.8511.488.851.15
167.59%2.21%342.11M D
PMTSCPI Card Group Inc.0.650.600.690.500.07
-27.78%-82.62%7.30M F
Strong Sell
FIFrank’s International N.V. 3.162.783.242.780.34
-38.88%-51.53%713.07M D
TMDXTransMedics Group, Inc.14.2012.0114.7712.011.52
-25.30%-36.49%300.53M F
Strong Sell
GLUUGlu Mobile Inc.5.824.965.904.790.61
-3.80%-41.03%873.19M D
APLSApellis Pharmaceuticals, Inc.20.0216.8620.0516.852.09
-34.68%1.32%1.51B F
Strong Sell
PGENPrecigen, Inc.1.631.301.791.300.17
2.00%-71.00%276.56M F
Strong Sell
ALPNAlpine Immune Sciences, Inc.2.342.602.702.380.25
-37.50%-67.52%44.61M F
Strong Sell
HXHexindai Inc. – ADR0.340.300.340.270.03
3.00%-87.68%17.57M F
Strong Sell
-53.07%-70.60%82.48M NR
Not Rated
CAKEThe Cheesecake Factory Incorporated20.8516.8120.8514.942.14
-45.73%-54.91%937.46M F
Strong Sell
SITOSITO Mobile, Ltd.
3.00%-94.32%2.56M C
PRTKParatek Pharmaceuticals, Inc.3.432.933.432.520.34
-14.89%-45.12%144.81M D
IKNXIkonics Corporation2.862.903.332.830.33
-37.76%-64.25%6.58M F
Strong Sell
GVAGranite Construction Incorporated 11.209.5912.118.901.11
-59.49%-76.09%523.97M F
Strong Sell
TUPTupperware Brands Corporation 1.521.331.521.300.15
-82.28%-94.39%74.38M F
Strong Sell
PLINCHINA XIANGTAI FOOD CO., LTD.1.561.542.081.400.15
3.00%-68.80%34.47M NR
Not Rated
ZUOZuora, Inc. 8.727.399.007.360.83
-39.15%-62.19%987.10M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ATRAAtara Biotherapeutics, Inc.6.275.476.344.520.58
-61.93%-84.00%367.25M F
Strong Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
NINENine Energy Service, Inc. 0.380.850.850.38-0.52
-95.14%-98.37%11.60M F
Strong Sell
MDLYMedley Management Inc. 0.310.660.660.28-0.41
-89.39%-90.54%1.85M F
Strong Sell
AJXGreat Ajax Corp. 4.118.738.794.11-5.03
-71.42%-69.58%91.00M D
CORRCorEnergy Infrastructure Trust, Inc. 11.3418.9319.189.25-10.85
-78.97%-69.13%126.28M F
Strong Sell
CHEFThe Chefs’ Warehouse, Inc.3.607.007.263.55-4.07
-90.55%-88.50%109.20M F
Strong Sell
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
MITTAG Mortgage Investment Trust, Inc. 3.276.406.492.03-3.51
-78.79%-81.54%107.09M F
Strong Sell
BHRBraemar Hotels & Resorts Inc.
-87.12%-90.18%37.81M F
Strong Sell
ORCOrchid Island Capital, Inc. 1.883.503.581.53-1.86
-67.02%-72.59%122.32M F
Strong Sell
AIArlington Asset Investment Corp Class A (new)1.803.053.131.40-1.68
-69.48%-78.52%62.59M F
Strong Sell
OXLCOxford Lane Capital Corp.2.414.354.401.86-2.29
-68.90%-75.85%123.10M F
Strong Sell
PVACPenn Virginia Corporation1.
-96.28%-97.91%17.13M F
Strong Sell
PBFXPBF Logistics LP Common Units representing limited partner interests3.255.806.353.06-3.05
-83.55%-84.77%201.92M F
Strong Sell
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
ESTAEstablishment Labs Holdings Inc.7.5613.9214.407.56-7.02
-72.67%-72.47%155.74M F
Strong Sell
LTMLATAM Airlines Group S.A.1.763.063.061.75-1.62
-82.68%-85.00%1.07B F
Strong Sell
ECCEagle Point Credit Company Inc. 5.309.339.333.78-4.79
-62.17%-68.40%125.33M D
XANExantas Capital Corp.2.504.714.712.10-2.21
-78.83%-76.79%80.15M F
Strong Sell
SACHSachem Capital Corp. Common Shares1.
-70.87%-72.17%27.20M F
Strong Sell
WHGWestwood Holdings Group Inc 11.0520.2420.5010.70-9.64
-62.01%-70.41%100.79M D
BKCCBlackRock Capital Investment Corporation1.472.742.741.47-1.24
-69.18%-75.74%101.00M F
Strong Sell
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
TPVGTriplePoint Venture Growth BDC Corp. 3.644.995.232.90-2.42
-78.70%-73.12%88.95M F
Strong Sell
NMRKNewmark Group, Inc. – 2.504.204.472.49-2.08
-81.23%-72.13%443.51M F
Strong Sell
GPPGreen Plains Partners LP – Common Units3.586.356.553.47-2.97
-73.23%-77.61%82.91M D
SKYWSkyWest, Inc.12.0720.4520.7811.97-9.80
-81.32%-76.67%606.60M F
Strong Sell
FLDMFluidigm Corporation1.
-63.79%-90.88%88.76M F
Strong Sell
AROCArchrock, Inc. 2.103.653.742.09-1.68
-78.73%-79.49%321.05M F
Strong Sell
OCNOcwen Financial Corporation NEW 0.400.760.810.40-0.35
-67.88%-80.07%59.38M F
Strong Sell
HMLPHoegh LNG Partners LP Common Units representing Limited Partner Interests5.649.269.444.67-4.48
-62.92%-70.52%187.62M D
DINDine Brands Global, Inc. 19.9928.0028.2314.16-13.47
-79.65%-76.88%280.28M F
Strong Sell
PRTYParty City Holdco Inc. 0.270.450.460.26-0.21
-88.46%-96.85%25.51M F
Strong Sell
SRGSeritage Growth Properties 7.4312.4612.605.00-5.69
-81.46%-83.67%283.41M F
Strong Sell
RMAXRE/MAX Holdings, Inc. 14.4124.3524.4314.40-10.94
-62.29%-63.06%258.07M D
CAPLCrossAmerica Partners LP Common Units representing limited partner interests7.1911.8812.206.81-5.41
-59.07%-59.81%266.20M D
ESNTEssent Group Ltd. Common Shares19.5432.1032.1518.63-14.67
-62.28%-58.10%1.92B D
INNSummit Hotel Properties, Inc. 2.614.244.252.32-1.95
-78.53%-77.09%274.50M F
Strong Sell
USACUSA Compression Partners, LP Common Limited Partner Interests3.706.396.393.52-2.69
-78.96%-76.88%357.61M F
Strong Sell
EARNEllington Residential Mortgage REIT Common Shares of Beneficial Interest4.076.776.882.70-2.91
-62.49%-66.28%50.70M D
AGSPlayAGS, Inc. 1.051.751.770.70-0.74
-91.34%-95.90%37.32M F
Strong Sell
PLYAPlaya Hotels & Resorts N.V. – Ordinary Shares1.933.063.061.72-1.34
-77.02%-76.08%249.31M F
Strong Sell
ATKRAtkore International Group Inc. 11.9618.5819.0911.95-8.24
-70.44%-46.89%567.91M D
CHMICherry Hill Mortgage Investment Corporation 4.757.657.654.12-3.21
-67.44%-73.93%79.14M F
Strong Sell
MYEMyers Industries, Inc. 7.2511.5111.706.91-4.88
-56.00%-60.40%258.97M D
CBTXCBTX, Inc.13.4221.3121.6813.42-9.00
-56.88%-59.80%338.12M D
GCOGenesco Inc. 8.8413.7714.145.51-5.91
-81.55%-79.25%129.95M F
Strong Sell
VACMarriott Vacations Worldwide Corporation 36.8154.6155.6030.10-24.19
-71.26%-61.68%1.52B D
HTZHertz Global Holdings, Inc 3.385.305.333.18-2.22
-78.54%-80.05%480.38M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: C | Citigroup, Inc.  News, Ratings, and Charts

3 Sell Rated Stocks to Run Away from Now

Everyone is always so focused on the stocks to buy. But if you own these 3 sell rated shares, then they will likely harm your future potential. Read on for more details on C, SRI and TOWN.
NYSE: BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News, Ratings, and Charts

Chart of the Day: Anheuser-Busch InBev (BUD)

Anheuser-Busch InBev S.A. ADR  (NYSE: BUD) operates as a holding company, which engages in the manufacture and distribution of alcoholic and non-alcoholic beverages
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is the Rally Over for Aurora Cannabis?

Aurora Cannabis (ACB) reported earnings a few weeks ago and gave investors something to cheer about
NYSE: SIG | Signet Jewelers Limited Common Shares News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for June 3, 2020

The top winners in the large cap US dividend space for Wednesday, June 3, 2020 are SIG, LTM, SPR, SPG, and MAC
NYSE: RIG | Transocean Ltd (Switzerland)  News, Ratings, and Charts

Where to Find Yield When Interest Rates are at Zero?

One reason investors continue to buy stocks is due to the dividend yield like: RIG.

Read More Stories

More Entasis Therapeutics Holdings Inc. (ETTX) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All ETTX News
Page generated in 1.3402 seconds.