REITs - Office
The companies in this industry primarily own and manage office properties. The health of the economy, vacancy rates and the local business climate drives demand for Office REITs as investment vehicles. Profitability depends on the value of the properties in the portfolio, which in turn highly depends on real estate vacancy rates, supply, and competition from other available space.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CLNC | Colony Credit Real Estate, Inc. | 10.32 | 10.21 | 10.34 | 10.10 | 10.68 | 4.37 | 0.16 (1.57%) |
39.22 % | 57.32 % | 1.34B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | PGRE | Paramount Group, Inc. | 4.81 | 4.59 | 4.89 | 4.59 | 5.47 | 4.21 | 0.17 (3.66%) |
-5.50 % | -8.73 % | 1.05B | 4.96 | -3.11 % | 4.81 | -0.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | KRC | Kilroy Realty Corporation | 40.50 | 39.49 | 41.57 | 39.49 | 43.78 | 30.71 | 1.59 (4.09%) |
6.50 % | -1.03 % | 4.78B | 40.67 | -0.43 % | 35.54 | 13.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | ARE | Alexandria Real Estate Equities Inc. | 99.17 | 98.55 | 100.75 | 98.03 | 131.44 | 97.21 | 1.88 (1.93%) |
-19.20 % | -21.59 % | 17.33B | 110.09 | -9.92 % | 115.73 | -14.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | CIO | City Office REIT, Inc. | 5.45 | 5.27 | 5.51 | 5.27 | 6.63 | 4.02 | 0.12 (2.25%) |
-3.91 % | -12.38 % | 218.84M | 5.45 | 0.01 % | 5.15 | 5.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | OFC | Corporate Office Properties Trust | 24.94 | 24.78 | 25.02 | 24.74 | 28.69 | 21.59 | 0.39 (1.59%) |
-1.45 % | -2.08 % | 2.81B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | PDM | Piedmont Office Realty Trust, Inc. | 8.76 | 8.43 | 8.84 | 8.43 | 11.11 | 5.93 | 0.24 (2.82%) |
31.33 % | 23.21 % | 1.09B | 9.72 | -9.87 % | 8.18 | 7.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | HIW | Highwoods Properties, Inc. | 30.08 | 29.41 | 30.34 | 29.32 | 36.78 | 21.37 | 0.71 (2.42%) |
40.77 % | 30.90 % | 3.19B | 32.50 | -7.44 % | 28.50 | 5.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | BXP | Boston Properties Inc. | 74.64 | 73.53 | 76.07 | 73.33 | 90.11 | 56.46 | 1.31 (1.79%) |
11.21 % | 5.53 % | 11.80B | 81.89 | -8.85 % | 69.62 | 7.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | APYRF | Allied Properties Real Estate Investment Trust | 12.21 | 11.85 | 12.21 | 11.81 | 15.49 | 11.09 | 0.30 (2.48%) |
-19.99 % | -18.25 % | N/A | 13.36 | -8.63 % | 12.96 | -5.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | WRE | Washington Real Estate Investment Trust | 17.57 | 17.50 | 17.80 | 17.37 | 26.79 | 16.14 | -0.38 (-2.12%) |
-30.44 % | -30.36 % | 1.54B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | HPP | Hudson Pacific Properties, Inc. | 2.93 | 2.63 | 3.06 | 2.57 | 9.85 | 2.39 | 0.32 (12.26%) |
-67.95 % | -67.26 % | 413.81M | 3.91 | -25.09 % | 4.97 | -41.01 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | CXP | Columbia Property Trust, Inc. | 19.28 | 19.25 | 19.29 | 19.25 | 19.49 | 13.22 | 0.02 (0.10%) |
39.78 % | 33.80 % | 2.22B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | FSP | Franklin Street Properties Corp. | 1.91 | 1.83 | 1.92 | 1.83 | 2.72 | 1.47 | 0.06 (3.24%) |
-23.80 % | -24.51 % | 197.81M | 1.85 | 3.18 % | 1.80 | 5.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | CLI | Mack-Cali Realty Corporation | 18.35 | 18.34 | 18.53 | 17.99 | 19.90 | 11.74 | -0.04 (-0.22%) |
47.27 % | 31.64 % | 1.67B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | PPRQF | Choice Properties Real Estate Investment Trust | 9.30 | 9.30 | 9.30 | 9.12 | 11.30 | 8.60 | -0.02 (-0.17%) |
-11.68 % | -10.54 % | N/A | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | VNO | Vornado Realty Trust | 41.51 | 40.38 | 42.26 | 40.38 | 46.63 | 22.42 | 1.48 (3.70%) |
49.41 % | 39.34 % | 7.91B | 42.14 | -1.50 % | 32.10 | 29.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.