Best & Worst Performing Large Cap Stocks for March 25, 2020

NYSE: AFL | AFLAC Incorporated  News, Ratings, and Charts

AFL – AFL leads the way today as the best performing large cap stock, closing up 26.18%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, March 25th, 2020.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
AFLAFLAC Incorporated 36.7329.4538.2329.197.62
(26.18%)
-30.20%-25.83%26.54B F
Strong Sell
BABoeing Company (The) 158.73154.90174.77141.0031.05
(24.32%)
-50.98%-57.15%89.39B F
Strong Sell
MPCMarathon Petroleum Corporation 21.1118.2522.3316.573.61
(20.63%)
-64.61%-65.49%13.71B F
Strong Sell
XPXP INC.23.0019.9826.1018.093.36
(17.11%)
-40.29%-33.26%12.69B NR
Not Rated
SYYSysco Corporation 45.6539.5447.0239.436.67
(17.11%)
-46.35%-31.04%23.21B F
Strong Sell
BIPBrookfield Infrastructure Partners LP Limited Partnership Units38.2333.0540.0632.945.18
(15.67%)
-22.75%-5.51%11.22B D
Sell
DALDelta Air Lines, Inc. 31.1031.4933.2827.404.21
(15.66%)
-46.45%-36.57%19.91B F
Strong Sell
RBSRoyal Bank of Scotland Group Plc New (The) ADS3.183.043.252.930.42
(15.22%)
-50.62%-51.96%19.23B F
Strong Sell
LYBLyondellBasell Industries NV Ordinary Shares Class A (Netherlands)52.1047.0052.9246.406.81
(15.04%)
-44.03%-37.58%17.38B F
Strong Sell
HUMHumana Inc. 269.01229.18281.28225.6334.95
(14.93%)
-26.60%-0.43%35.54B D
Sell
VLOValero Energy Corporation 39.6336.4842.4933.854.98
(14.37%)
-57.19%-53.64%16.22B F
Strong Sell
LENLennar Corporation 40.7136.5241.9435.505.11
(14.35%)
-26.89%-17.84%12.86B D
Sell
SPGSimon Property Group, Inc. 62.3455.7269.5454.737.61
(13.90%)
-57.51%-64.97%19.98B F
Strong Sell
ROSTRoss Stores, Inc.81.2973.9584.8672.939.71
(13.57%)
-29.96%-9.48%29.17B D
Sell
QSRRestaurant Brands International Inc. Common Shares43.8739.7245.6938.215.24
(13.56%)
-30.36%-31.22%13.11B D
Sell
MLMMartin Marietta Materials, Inc. 182.07159.47191.25157.8021.65
(13.50%)
-34.74%-7.31%11.32B D
Sell
BBDOBanco Bradesco Sa American Depositary Shares (each representing one Common Share)3.873.584.123.570.46
(13.49%)
-55.28%-50.49%31.08B F
Strong Sell
KMXCarMax Inc63.8858.1268.2454.247.56
(13.42%)
-27.14%3.67%10.44B F
Strong Sell
MTCHMatch Group, Inc.65.3159.0068.5058.507.74
(13.38%)
-20.11%14.70%18.44B D
Sell
SQSquare, Inc. 52.3950.2958.1049.536.08
(13.13%)
-16.26%-29.73%22.80B F
Strong Sell
SYFSynchrony Financial 16.6615.7917.3215.111.92
(13.03%)
-53.43%-46.93%10.22B NR
Not Rated
DHID.R. Horton, Inc. 37.0334.3438.0332.554.14
(12.59%)
-29.60%-11.75%13.57B D
Sell
ECEcopetrol S.A. American Depositary Shares8.777.949.087.940.98
(12.58%)
-56.06%-59.59%18.03B F
Strong Sell
PBAPembina Pipeline Corp. Ordinary Shares (Canada)22.0020.0123.6419.352.43
(12.42%)
-39.50%-39.66%12.08B D
Sell
EQNREquinor ASA11.6711.0811.8810.681.28
(12.32%)
-40.74%-48.25%38.96B D
Sell
SUSuncor Energy Inc. 13.4512.5113.8711.851.46
(12.18%)
-58.47%-59.22%20.61B F
Strong Sell
AIGAmerican International Group, Inc. New 25.7223.2027.7522.032.79
(12.17%)
-49.26%-39.41%22.46B F
Strong Sell
HDBHDFC Bank Limited 37.0034.8837.5834.534.01
(12.16%)
-41.61%-34.03%67.17B F
Strong Sell
AMTDTD Ameritrade Holding Corporation35.2232.0737.9631.093.80
(12.09%)
-28.67%-28.57%19.04B D
Sell
VMCVulcan Materials Company (Holding Company) 95.7484.98100.0184.0510.30
(12.06%)
-33.34%-16.74%12.68B D
Sell
OXYOccidental Petroleum Corporation 12.0011.2512.6410.221.28
(11.94%)
-70.00%-81.58%10.74B F
Strong Sell
IBNICICI Bank Limited 7.987.678.187.660.84
(11.76%)
-47.12%-27.32%25.81B F
Strong Sell
GLPGGalapagos NV175.82168.18178.12164.6818.30
(11.62%)
-14.99%84.78%11.37B D
Sell
FLTFleetCor Technologies, Inc. 212.33191.94224.74188.0121.90
(11.50%)
-26.20%-10.67%18.14B D
Sell
SCHWCharles Schwab Corporation (The) 34.1731.1236.8730.443.45
(11.23%)
-27.88%-18.31%43.95B D
Sell
ALGNAlign Technology, Inc.183.68170.37194.48168.0118.40
(11.13%)
-34.17%-32.23%14.47B F
Strong Sell
BCSBarclays PLC 4.914.785.064.520.49
(11.09%)
-46.69%-39.61%21.26B F
Strong Sell
BAMBrookfield Asset Management Inc. 42.5339.0044.9239.004.18
(10.90%)
-26.21%-7.14%44.57B D
Sell
UTXUnited Technologies Corporation 96.1987.88100.1886.289.43
(10.87%)
-35.47%-23.29%83.32B D
Sell
DFSDiscover Financial Services 37.4538.2039.5435.423.67
(10.86%)
-55.59%-46.32%11.55B NR
Not Rated
IACIAC/InterActiveCorp176.73160.79182.07160.0717.22
(10.80%)
-29.06%-17.42%14.98B D
Sell
PSXPhillips 66 50.5046.1952.9043.664.92
(10.79%)
-54.22%-47.32%22.19B D
Sell
CMCanadian Imperial Bank of Commerce 57.2853.5859.3752.645.55
(10.73%)
-31.15%-29.67%25.49B D
Sell
VFCV.F. Corporation 58.0553.1660.3952.025.62
(10.72%)
-41.35%-31.31%22.91B D
Sell
PUKPrudential Public Limited Company 24.0023.2224.9322.632.32
(10.70%)
-36.99%-41.32%31.20B D
Sell
NVRNVR, Inc. 2,915.002,646.282,961.002,646.05281.51
(10.69%)
-23.46%2.90%10.75B D
Sell
CTASCintas Corporation192.33174.22200.56168.8618.53
(10.66%)
-28.52%-2.38%19.95B D
Sell
LMTLockheed Martin Corporation 319.67300.62329.82293.6130.76
(10.65%)
-17.39%8.69%90.06B D
Sell
VTRVentas, Inc. 28.4027.8930.8825.852.70
(10.51%)
-50.81%-56.11%10.59B F
Strong Sell
AVBAvalonBay Communities, Inc. 140.78125.58149.27123.7013.32
(10.45%)
-32.87%-29.32%19.81B D
Sell

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ODFLOld Dominion Freight Line, Inc.135.53128.39139.85120.35-52.34
(-27.86%)
-28.50%42.97%10.80B C
Neutral
TDOCTeladoc Health, Inc. 142.11159.31160.80134.13-19.91
(-12.29%)
69.74%155.32%10.38B B
Buy
BNTXBIONTECH SE47.2053.6353.6947.20-6.44
(-12.01%)
39.32%231.46%10.68B NR
Not Rated
TGTTarget Corporation 91.0499.1299.3290.52-9.52
(-9.47%)
-28.59%15.93%45.61B C
Neutral
WBAWalgreens Boots Alliance, Inc.41.4444.4545.4541.36-3.81
(-8.42%)
-29.10%-32.83%36.71B D
Sell
CHWYChewy, Inc. 31.0733.6034.3830.65-2.58
(-7.67%)
7.14%-11.20%12.38B NR
Not Rated
KRKroger Company (The) 27.9429.9930.1927.82-2.21
(-7.33%)
-3.08%15.69%22.37B B
Buy
VEEVVeeva Systems Inc. 134.31143.15147.70133.57-10.62
(-7.33%)
-4.51%8.80%19.96B C
Neutral
RNGRingcentral, Inc. 190.36207.43210.82183.76-14.72
(-7.18%)
12.86%79.08%16.58B C
Neutral
HRLHormel Foods Corporation 41.9444.0144.3741.70-2.91
(-6.49%)
-6.54%-4.83%22.55B B
Buy
DPZDomino’s Pizza Inc 321.45345.48349.68320.81-22.11
(-6.44%)
9.68%32.52%12.54B C
Neutral
TXNTexas Instruments Incorporated99.16104.33105.6698.80-6.20
(-5.88%)
-22.15%-7.42%92.61B C
Neutral
VRTXVertex Pharmaceuticals Incorporated210.09219.88224.00209.51-13.04
(-5.84%)
-4.05%14.27%54.47B C
Neutral
GILDGilead Sciences, Inc.69.6673.8774.4969.34-4.30
(-5.81%)
8.20%9.20%88.02B B
Buy
AEMAgnico Eagle Mines Limited 41.5443.5943.8541.10-2.54
(-5.76%)
-32.31%-7.98%10.00B D
Sell
ABCAmerisourceBergen Corporation 75.3579.5481.4775.11-4.50
(-5.64%)
-10.98%-2.27%15.51B C
Neutral
WCNWaste Connections, Inc. Common Shares71.4775.5076.3270.87-3.87
(-5.14%)
-21.14%-17.22%18.85B D
Sell
OKTAOkta, Inc. – 117.77124.51127.99116.95-6.20
(-5.00%)
2.08%43.34%14.46B C
Neutral
GRFSGrifols, S.A.17.7718.6118.6117.60-0.93
(-4.97%)
-23.70%-6.47%12.22B D
Sell
NTESNetEase, Inc., each representing 25 ordinary shares307.90323.38326.71307.00-15.93
(-4.92%)
0.73%31.73%39.40B B
Buy
WMTWalmart Inc. 109.40112.97114.00108.05-5.63
(-4.89%)
-7.54%11.44%309.85B B
Buy
CINFCincinnati Financial Corporation74.2378.7379.9273.04-3.79
(-4.86%)
-28.86%-12.32%12.04B D
Sell
CPBCampbell Soup Company 41.4143.1343.7841.18-2.09
(-4.80%)
-15.60%8.18%12.50B C
Neutral
EAElectronic Arts Inc.90.0093.5394.1589.46-4.30
(-4.56%)
-16.29%-11.53%26.07B C
Neutral
AMGNAmgen Inc.193.14197.77201.36190.01-9.20
(-4.55%)
-19.31%3.51%113.92B C
Neutral
REGNRegeneron Pharmaceuticals, Inc.429.78443.04458.83428.09-19.75
(-4.39%)
14.46%8.81%47.28B B
Buy
CRMSalesforce.com Inc 147.06152.67158.02146.96-6.58
(-4.28%)
-9.58%-8.59%131.62B C
Neutral
DOCUDocuSign, Inc.81.3785.0086.7080.25-3.63
(-4.27%)
9.80%54.73%14.60B B
Buy
SPOTSpotify Technology S.A. Ordinary Shares124.23130.04131.50122.32-5.46
(-4.21%)
-16.93%-12.58%22.27B C
Neutral
DLTRDollar Tree, Inc.76.3779.8382.8076.13-3.29
(-4.13%)
-18.80%-25.10%18.09B D
Sell
HIGHartford Financial Services Group, Inc. (The) 33.2134.4835.7031.54-1.42
(-4.10%)
-45.01%-31.40%11.90B D
Sell
NFLXNetflix, Inc.342.39361.02362.00339.17-14.47
(-4.05%)
5.96%-6.51%150.44B B
Buy
MCKMcKesson Corporation 121.24126.21130.13120.12-5.07
(-4.01%)
-12.10%4.83%21.45B D
Sell
ORCLOracle Corporation 45.9447.1048.7445.48-1.90
(-3.97%)
-12.90%-12.89%144.88B C
Neutral
CHDChurch & Dwight Company, Inc. 60.3061.9563.8259.82-2.45
(-3.90%)
-14.00%-11.34%14.82B D
Sell
BLLBall Corporation 56.0258.0659.8955.73-2.20
(-3.78%)
-13.19%-3.60%18.25B D
Sell
TMOThermo Fisher Scientific Inc 271.68278.01285.75270.13-10.35
(-3.67%)
-16.31%1.07%108.35B C
Neutral
KEYSKeysight Technologies Inc. 81.9684.1885.0080.59-3.10
(-3.64%)
-20.14%-3.33%15.36B D
Sell
QCOMQUALCOMM Incorporated63.0865.9066.9662.46-2.38
(-3.64%)
-27.94%11.37%72.10B D
Sell
FASTFastenal Company30.2330.7731.8029.81-1.14
(-3.63%)
-17.61%-2.33%17.36B C
Neutral
ROLRollins, Inc. 32.5933.5333.6630.72-1.22
(-3.61%)
-1.42%-19.67%10.68B C
Neutral
WLTWWillis Towers Watson Public Limited Company – Ordinary Shares163.76169.22169.65161.85-6.09
(-3.59%)
-18.91%-6.84%21.08B D
Sell
MSCIMSCI Inc 263.77271.08276.53257.07-9.54
(-3.49%)
2.37%37.68%22.42B C
Neutral
AMDAdvanced Micro Devices, Inc.44.6346.7947.8844.47-1.59
(-3.44%)
-2.68%71.85%52.20B C
Neutral
TYLTyler Technologies, Inc. 262.14271.92274.56258.01-8.84
(-3.26%)
-12.63%32.33%10.33B C
Neutral
DGDollar General Corporation 137.23141.54143.42136.69-4.59
(-3.24%)
-11.84%15.56%34.57B C
Neutral
ACNAccenture plc Class A Ordinary Shares (Ireland)151.82156.44159.69148.11-5.03
(-3.21%)
-27.62%-8.03%96.51B C
Neutral
CDNSCadence Design Systems, Inc.61.3563.0664.6060.93-1.99
(-3.14%)
-11.55%-1.22%17.19B C
Neutral
CMCSAComcast Corporation – 33.5733.7834.5631.82-1.07
(-3.09%)
-25.00%-14.32%152.85B D
Sell
FBFacebook, Inc. – 156.21158.92162.99153.06-4.77
(-2.96%)
-23.89%-6.06%445.27B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is This “REALLY” a Bull Market?

Few people have pounded the table harder that this is a bear market. Yet the size and length of this rally for the S&P (SPY) does make one contemplate all the possibilities. Read on for a detailed review of where we stand now and what is likely next for stocks.
NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

3 Semiconductor Stocks Set To Rise

The shift to remote work has resulted in increased demand for semiconductors. Taiwan Semiconductor (TSM), ASML (ASML), and Broadcom (AVGO are set to soar.
NASDAQ: AMGN | Amgen Inc. News, Ratings, and Charts

3 Top Biotech Stocks for July

The biotech sector is one of the obvious winners of the coronavirus. Amgen (AMGN), Vertex (VRTX), and Seattle Genetics (SGEN) are the top stock picks for July.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Stocks That Are Up More Than 100% This Year

Tesla (TSLA), Zoom (ZM) and Shopify (SHOP) are flying high this year. Find out what’s driving up their prices.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

4 Dividend Stocks to Buy if There is a Second Market Crash

The coronavirus has yet to subside in the US and there are fears about a second wave. Oracle (ORCL), Eli Lilly (LLY), EBay (EBAY) and CoreSite Realty (COR) are four dividend stocks that could be a smart investment if the market sours again.

Read More Stories


More AFLAC Incorporated (AFL) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All AFL News