Best & Worst Performing Small Cap Stocks for July 31, 2020

NASDAQ: RVLT | Revolution Lighting Technologies, Inc. News, Ratings, and Charts

RVLT – RVLT leads the way today as the best performing small cap stock, closing up 190.00%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, July 31st, 2020.

View them all below. Also enjoy these other timely investment resources from StockNews.com:

Want More Great Investing Ideas?

9 “BUY THE DIP” Growth Stocks for 2020

How HIGH Can This Tech Bubble Fly?

7 “Safe-Haven” Dividend Stocks for Turbulent Times

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
RVLT Revolution Lighting Technologies, Inc. 0.29 0.11 0.29 0.11 0.19
(190.00%)
480.00% -25.68% 6.52M D
Sell
ZN Zion Oil 0.45 0.70 0.88 0.43 0.18
(65.32%)
160.72% 33.37% 75.55M F
Strong Sell
OIIM O2Micro International Limited – Ordinary Shares each 50 shares of which are represented by an American Depositary Share 3.33 2.49 3.52 2.28 1.08
(48.00%)
90.29% 139.57% 87.75M B
Buy
ECOR electroCore, Inc. 2.23 2.77 3.00 2.07 0.69
(44.81%)
40.25% 54.86% 85.03M D
Sell
HBP Huttig Building Products, Inc. 2.24 1.99 3.00 1.85 0.58
(34.94%)
45.45% -20.28% 60.25M C
Neutral
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
MCEP Mid-Con Energy Partners, LP – Common Units 3.72 2.99 4.38 2.86 0.85
(29.62%)
-32.92% -46.12% 5.80M F
Strong Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
ISDR Issuer Direct Corporation 14.98 12.87 15.50 12.87 3.28
(28.03%)
28.14% 46.15% 56.52M B
Buy
RGSE Real Goods Solar, Inc. – 0.01 0.01 0.01 0.01 0.00
(23.21%)
-92.07% -98.36% 831.00K NR
Not Rated
OXBR Oxbridge Re Holdings Limited – Ordinary Shares 1.39 1.18 1.44 1.15 0.24
(20.87%)
86.58% 35.06% 7.97M D
Sell
FLDM Fluidigm Corporation 7.04 5.82 9.26 5.50 1.20
(20.55%)
102.30% -41.63% 497.77M D
Sell
SOHU Sohu.com Limited 22.97 19.73 23.33 19.29 3.75
(19.51%)
105.46% 84.79% 901.09M A
Strong Buy
MDRX Allscripts Healthcare Solutions, Inc. – common stock 9.00 9.25 10.49 8.56 1.41
(18.58%)
-8.30% -14.61% 1.46B C
Neutral
TUES Tuesday Morning Corp. 0.28 0.25 0.33 0.25 0.04
(17.91%)
-84.77% -81.94% 13.53M NR
Not Rated
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
ATTO Atento S.A. Ordinary Shares 8.35 7.26 18.59 7.26 1.21
(16.95%)
-42.01% -85.09% 125.23M D
Sell
NXGN NextGen Healthcare, Inc. 14.62 15.60 16.38 14.00 2.08
(16.59%)
-9.02% -11.61% 975.34M C
Neutral
EMAN eMagin Corporation 1.09 0.98 1.15 0.95 0.15
(15.96%)
217.04% 157.99% 66.72M C
Neutral
GLP Global Partners LP Global Partners LP Common Units representing Limited Partner Interests 10.70 9.61 11.08 9.61 1.42
(15.30%)
-41.66% -46.58% 363.75M F
Strong Sell
VRTU Virtusa Corporation – common stock 40.60 39.95 43.02 37.35 5.33
(15.11%)
-10.43% -12.22% 1.22B C
Neutral
LOCO El Pollo Loco Holdings, Inc. 19.76 17.62 19.83 17.26 2.56
(14.88%)
30.52% 99.60% 693.66M A
Strong Buy
SIFY Sify Technologies Limited – , each represented by one Equity Share 1.15 1.04 1.16 1.02 0.14
(13.86%)
-6.50% -19.01% 45.56M C
Neutral
VRAY ViewRay, Inc. 2.77 2.50 2.84 2.46 0.33
(13.52%)
-34.36% -69.89% 408.30M D
Sell
CENX Century Aluminum Company 8.71 7.64 8.74 7.60 1.03
(13.41%)
15.90% 18.18% 779.21M B
Buy
MARK Remark Holdings, Inc. 1.55 1.40 1.90 1.38 0.18
(13.14%)
200.97% 69.32% 154.08M D
Sell
LEAF Leaf Group Ltd. 5.13 5.52 5.58 4.08 0.58
(12.75%)
28.25% -21.20% 136.48M C
Neutral
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 17.30 16.63 17.87 16.51 1.95
(12.70%)
198.28% 672.32% 281.45M D
Sell
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares 5.61 5.63 5.76 5.37 0.63
(12.65%)
-35.91% -11.65% 849.35M F
Strong Sell
SGC Superior Group of Companies, Inc. 19.25 16.94 19.93 16.81 2.16
(12.64%)
43.44% 10.44% 294.81M B
Buy
ZVO Zovio Inc. 3.94 3.70 4.24 3.60 0.44
(12.57%)
91.26% 1.81% 126.32M B
Buy
DLX Deluxe Corporation 28.23 26.29 29.00 26.16 3.07
(12.20%)
-42.19% -35.43% 1.18B D
Sell
IDYA IDEAYA Biosciences, Inc. 12.61 11.32 12.70 10.90 1.31
(11.59%)
68.13% 82.75% 257.23M D
Sell
FTR Frontier Communications Corporation 0.26 0.23 0.26 0.22 0.03
(11.02%)
-70.77% -89.52% 27.30M NR
Not Rated
ALPN Alpine Immune Sciences, Inc. 11.50 10.48 11.50 10.28 1.13
(10.90%)
199.48% 160.77% 213.76M C
Neutral
SLS SELLAS Life Sciences Group, Inc. 3.56 3.21 4.43 3.06 0.35
(10.90%)
-17.21% -64.67% 23.91M D
Sell
DNN Denison Mines Corp Ordinary Shares (Canada) 0.47 0.42 0.48 0.42 0.05
(10.85%)
13.23% 4.72% 294.18M B
Buy
NH NantHealth, Inc. 4.50 4.03 4.57 3.93 0.44
(10.84%)
336.89% 782.35% 497.79M D
Sell
ICLK iClick Interactive Asia Group Limited 7.26 6.59 7.29 6.54 0.71
(10.84%)
125.47% 108.02% 415.03M A
Strong Buy
GFF Griffon Corporation 22.87 21.65 27.53 21.65 2.23
(10.80%)
13.45% 36.95% 1.08B B
Buy
FRSX Foresight Autonomous Holdings Ltd. 1.54 1.51 1.66 1.44 0.15
(10.79%)
48.09% -12.99% 79.62M C
Neutral
WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 1.14 1.10 1.16 1.09 0.11
(10.68%)
-63.34% -86.25% 80.31M D
Sell
KMPH KemPharm, Inc. 0.42 0.38 0.43 0.37 0.04
(10.53%)
10.73% -68.96% 27.62M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
LTM LATAM Airlines Group S.A. 3.21 3.11 3.50 2.67 0.30
(10.31%)
-67.23% -65.11% 1.95B NR
Not Rated
HAPP HAPPINESS BIOTECH GROUP LTD 2.49 2.29 2.52 2.26 0.23
(10.18%)
-45.33% -44.67% 62.25M NR
Not Rated
BNFT Benefitfocus, Inc. 11.71 10.67 11.80 10.53 1.07
(10.06%)
-46.63% -55.46% 375.97M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
AOBC American Outdoor Brands Corporation 11.82 10.90 11.84 10.82 1.03
(9.55%)
27.37% 36.65% 650.90M NR
Not Rated
GSAT Globalstar, Inc. 0.39 0.37 0.42 0.36 0.03
(9.47%)
-24.87% -20.81% 650.28M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
LK Luckin Coffee Inc. 1.38 2.10 2.46 1.16 -1.62
(-54.00%)
-96.49% -92.35% 324.82M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
AKRX Akorn, Inc. 0.09 0.18 0.20 0.09 -0.09
(-51.01%)
-94.00% -97.80% 11.98M NR
Not Rated
TRPX Therapix Biosciences Ltd. 0.32 0.36 0.40 0.30 -0.30
(-48.90%)
-71.59% -87.22% 1.11M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
TLSA Tiziana Life Sciences plc – American Depository Share 6.99 6.50 12.17 5.90 -5.38
(-43.49%)
158.89% 399.29% 179.56M B
Buy
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
KODK Eastman Kodak Company Common New 21.85 25.02 25.70 20.27 -7.98
(-26.75%)
369.89% 788.21% 955.59M D
Sell
FET Forum Energy Technologies, Inc. 0.50 0.65 0.67 0.48 -0.18
(-26.47%)
-70.24% -80.89% 55.68M C
Neutral
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ELGX Endologix, Inc. 0.22 0.26 0.28 0.22 -0.07
(-23.88%)
-86.08% -96.59% 4.22M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
AINC Ashford Inc. (Holding Company) 4.96 6.55 6.64 4.86 -1.52
(-23.46%)
-78.98% -85.74% 12.53M D
Sell
SSI Stage Stores, Inc. 0.38 0.48 0.50 0.36 -0.11
(-23.39%)
-95.38% -64.58% 10.85M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
JCP J.C. Penney Company, Inc. Holding Company 0.18 0.17 0.24 0.17 -0.05
(-23.02%)
-83.76% -84.04% 58.39M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
TLRD Tailored Brands, Inc. 0.30 0.36 0.36 0.30 -0.08
(-21.23%)
-92.68% -93.85% 14.82M F
Strong Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
INNT Innovate Biopharmaceuticals, Inc. 0.56 0.72 0.72 0.55 -0.14
(-20.23%)
0.52% -63.64% 23.14M NR
Not Rated
SBPH Spring Bank Pharmaceuticals, Inc. 1.55 1.87 1.90 1.55 -0.39
(-20.10%)
-1.90% -66.52% 26.50M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
XOG Extraction Oil & Gas, Inc. 0.27 0.31 0.32 0.27 -0.06
(-18.55%)
-87.24% -93.37% 37.36M NR
Not Rated
GNCA Genocea Biosciences, Inc. 2.85 3.42 3.45 2.70 -0.60
(-17.39%)
37.68% -20.39% 78.78M B
Buy
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
CPLP Capital Product Partners L.P. – common units representing limited partner interests 5.65 5.80 6.17 5.48 -1.15
(-16.91%)
-54.95% -49.78% 104.67M F
Strong Sell
NK NantKwest, Inc. 11.18 13.13 13.66 11.05 -2.25
(-16.75%)
194.99% 746.97% 1.10B B
Buy
KNDI Kandi Technologies Group, Inc. 7.22 7.89 8.50 6.60 -1.44
(-16.63%)
52.64% 32.72% 381.57M D
Sell
ERA Era Group, Inc. 5.16 5.74 5.84 5.08 -0.98
(-15.96%)
-49.26% -28.63% 111.07M NR
Not Rated
PRO PROS Holdings, Inc. 32.63 35.75 36.62 30.31 -6.06
(-15.66%)
-45.54% -55.23% 1.41B D
Sell
QES Quintana Energy Services Inc. 0.93 1.13 1.13 0.93 -0.17
(-15.65%)
-66.98% -55.18% 31.32M NR
Not Rated
SM SM Energy Company 2.95 3.49 3.49 2.45 -0.53
(-15.23%)
-73.60% -69.46% 333.32M F
Strong Sell
HAYN Haynes International, Inc. 18.36 20.58 20.70 18.16 -3.23
(-14.96%)
-47.77% -40.10% 230.55M D
Sell
GOGO Gogo Inc. 2.91 3.32 3.36 2.76 -0.51
(-14.91%)
-54.53% -30.05% 243.92M D
Sell
ADIL Adial Pharmaceuticals, Inc 1.61 1.82 1.85 1.58 -0.28
(-14.81%)
-33.20% -12.02% 21.66M D
Sell
ZFGN Zafgen, Inc. 0.99 1.02 1.24 0.95 -0.17
(-14.66%)
-92.57% -62.78% 37.10M NR
Not Rated
INAP Internap Corporation 0.09 0.10 0.10 0.09 -0.01
(-14.31%)
-92.27% -98.32% 2.26M NR
Not Rated
RFP Resolute Forest Products Inc. 3.03 3.39 3.50 3.00 -0.48
(-13.68%)
-27.86% -52.66% 264.70M D
Sell
NWHM New Home Company Inc. (The) 3.46 4.01 4.07 3.43 -0.54
(-13.50%)
-25.75% -18.97% 62.90M C
Neutral
GSIT GSI Technology, Inc. 5.72 6.20 6.32 5.55 -0.88
(-13.33%)
-19.32% -29.90% 135.04M C
Neutral
IPWR Ideal Power Inc. 9.12 10.55 10.92 8.76 -1.38
(-13.14%)
296.52% 141.27% 19.39M A
Strong Buy
RUTH Ruth’s Hospitality Group, Inc. 6.70 7.49 7.69 6.61 -1.00
(-12.99%)
-68.97% -70.46% 191.52M F
Strong Sell
NLNK NewLink Genetics Corporation 0.89 0.99 1.00 0.82 -0.13
(-12.75%)
-96.09% -52.91% 33.22M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: uber | Uber Technologies, Inc.  News, Ratings, and Charts

Betting On A Big Move In Uber

UBER or LYFT? Which Rideshare Service is Best For Traders?
NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

Not All Stock Yields Are the Same

The lowest treasury bond in over 2 centuries has some stocks still in prime position like: XOM and PSA.
NYSE: AJG | Arthur J. Gallagher & Co.  News, Ratings, and Charts

3 Stocks that Wall Street Analysts Recommend to Buy

Analyst ratings can help investors make informed decisions on stocks. Here are four buy-rated stocks to consider: Arthur J. Gallagher & Co. (AJG), Brunswick Corp (BC), and Bandwidth (BAND).
NASDAQ: JD | JD.com, Inc. News, Ratings, and Charts

4 International E-Commerce Stocks You Need to Know About

The e-commerce market has been soaring as coronavirus fears have kept shoppers indoors. Here are four international e-commerce stocks riding the online shopping wave: JD.com (JD), MercadoLibre (MELI), Sea Limited (SE), and Jumia Technologies (JMIA).
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

The Best FAANG Stock to Own This Month

Why I believe that of the five stocks that comprise the acronym FAANG, Netflix (NFLX) is the stock to own in August.

Read More Stories


More Revolution Lighting Technologies, Inc. (RVLT) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All RVLT News