Energy - Drilling Stocks
The companies in this industry provide contract drilling services to the energy industry worldwide. Demand is driven by oil and gas prices. The profitability of individual companies depends on technical expertise and efficiency of operations.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HP | Helmerich & Payne, Inc. Common Stock | 49.72 | 49.54 | 50.74 | 49.11 | 73.74 | 44.56 | 0.91 (1.86%) |
6.31% | -21.09% | 5.44B | 54.46 | -8.70% | 56.71 | -12.32% |
D Sell |
| 2 | RIG | Transocean Ltd (Switzerland) Common Stock | 6.39 | 6.31 | 6.64 | 6.27 | 14.47 | 5.28 | 0.20 (3.23%) |
-7.93% | -48.84% | 3.91B | 7.18 | -10.95% | 9.06 | -29.47% |
D Sell |
| 3 | PTEN | Patterson-UTI Energy, Inc. | 12.14 | 11.99 | 12.39 | 11.94 | 19.29 | 9.49 | 0.32 (2.71%) |
18.08% | -32.22% | 2.53B | 12.51 | -2.93% | 13.80 | -12.03% |
D Sell |
| APY | Apergy Corporation Common Stock | 32.27 | 31.75 | 32.89 | 31.75 | 46.11 | 25.85 | 0.84 (2.67%) |
19.17% | -15.88% | 2.50B | 35.57 | -9.28% | 37.30 | -13.48% |
Unlock Now! |
|
| NBR | Nabors Industries Ltd. | 2.83 | 2.72 | 2.90 | 2.69 | 6.85 | 1.81 | 0.19 (7.20%) |
42.55% | -55.22% | 1.03B | 3.08 | -8.06% | 3.73 | -24.04% |
Unlock Now! |
|
| PDS | Precision Drilling Corporation Common Stock | 1.91 | 1.87 | 1.96 | 1.84 | 4.12 | 1.62 | 0.08 (4.37%) |
9.77% | -41.95% | 561.12M | 2.13 | -10.39% | 2.42 | -21.13% |
Unlock Now! |
|
| UNT | Unit Corporation Common Stock | 9.05 | 9.04 | 9.24 | 8.92 | 29.06 | 7.68 | 0.22 (2.49%) |
-36.62% | -63.92% | 501.99M | 11.12 | -18.64% | 17.29 | -47.66% |
Unlock Now! |
|
| GIFI | Gulf Island Fabrication, Inc. | 7.18 | 7.28 | 7.45 | 7.15 | 10.45 | 6.85 | -0.16 (-2.18%) |
-0.55% | -26.36% | 109.39M | 8.16 | -12.06% | 8.74 | -17.81% |
Unlock Now! |
|
| SDRL | Seadrill Limited Common Stock | 3.94 | 3.76 | 4.00 | 3.70 | 26.72 | 3.00 | 0.39 (10.99%) |
-59.59% | -78.70% | 1.99B | 6.17 | -36.15% | 11.99 | -67.15% |
Unlock Now! |
|
| WLL | Whiting Petroleum Corporation Common Stock | 18.56 | 17.70 | 18.78 | 17.58 | 55.73 | 15.40 | 1.30 (7.53%) |
-18.20% | -65.42% | 1.69B | 21.99 | -15.59% | 29.86 | -37.84% |
Unlock Now! |
|
| AR | Antero Resources Corporation Common Stock | 5.48 | 5.38 | 5.53 | 5.29 | 22.69 | 5.20 | 0.08 (1.48%) |
-41.64% | -73.83% | 1.69B | 7.04 | -22.13% | 11.20 | -51.09% |
Unlock Now! |
|
| DO | Diamond Offshore Drilling, Inc. Common Stock | 8.57 | 8.48 | 8.78 | 8.39 | 21.92 | 7.12 | 0.28 (3.38%) |
-9.22% | -55.27% | 1.18B | 9.26 | -7.47% | 12.04 | -28.82% |
Unlock Now! |
|
| NOG | Northern Oil and Gas, Inc. Common Stock | 2.00 | 1.95 | 2.04 | 1.93 | 4.49 | 1.85 | 0.11 (5.82%) |
-11.50% | -28.83% | 764.40M | 2.26 | -11.48% | 2.67 | -25.16% |
Unlock Now! |
|
| NE | Noble Corporation Ordinary Shares (UK) | 1.76 | 1.70 | 1.86 | 1.68 | 7.44 | 1.50 | 0.12 (7.32%) |
-32.82% | -69.28% | 438.51M | 2.25 | -21.94% | 3.67 | -52.04% |
Unlock Now! |
|
| SD | SandRidge Energy, Inc. Common Stock | 6.37 | 6.22 | 6.42 | 6.17 | 18.27 | 5.86 | 0.23 (3.75%) |
-16.29% | -64.07% | 227.33M | 7.63 | -16.53% | 8.78 | -27.42% |
Unlock Now! |
|
| REI | Ring Energy, Inc. Common Stock | 3.23 | 3.33 | 3.45 | 3.23 | 14.61 | 3.15 | -0.03 (-0.92%) |
-36.42% | -75.19% | 219.03M | 4.28 | -24.46% | 6.27 | -48.52% |
Unlock Now! |
|
| ICD | Independence Contract Drilling, Inc. Common Stock | 1.58 | 1.62 | 1.64 | 1.55 | 5.05 | 1.55 | -0.01 (-0.63%) |
-49.36% | -60.10% | 121.78M | 2.41 | -34.44% | 3.26 | -51.55% |
Unlock Now! |
|
| QES | Quintana Energy Services Inc. Common Stock | 1.79 | 1.90 | 2.04 | 1.75 | 8.99 | 1.75 | -0.07 (-3.76%) |
-48.27% | -79.71% | 60.54M | 3.36 | -46.79% | 4.99 | -64.14% |
Unlock Now! |
|
| BAS | Basic Energy Services, Inc. Common Stock | 1.99 | 2.04 | 2.11 | 1.92 | 12.41 | 1.58 | -0.04 (-1.97%) |
-48.18% | -82.98% | 53.64M | 2.46 | -19.04% | 5.32 | -62.58% |
Unlock Now! |
|
| PES | Pioneer Energy Services Corp. Common Stk | 0.26 | 0.27 | 0.30 | 0.26 | 6.00 | 0.25 | 0.01 (4.00%) |
-78.86% | -95.03% | 20.40M | 0.97 | -73.22% | 1.90 | -86.33% |
Unlock Now! |
|
| PKD | Parker Drilling Company Common Stock | 19.14 | 18.89 | 19.46 | 18.89 | 24.09 | 14.57 | 0.24 (1.27%) |
23.48% | 23.48% | 287.96M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.