Energy - Drilling Stocks
The companies in this industry provide contract drilling services to the energy industry worldwide. Demand is driven by oil and gas prices. The profitability of individual companies depends on technical expertise and efficiency of operations.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HP | Helmerich & Payne, Inc. | 37.06 | 38.45 | 39.27 | 36.87 | 73.74 | 36.87 | -1.98 (-5.07%) |
-19.46% | -43.15% | 4.06B | 46.79 | -20.80% | 52.34 | -29.19% |
D Sell |
| 2 | RIG | Transocean Ltd (Switzerland) | 4.25 | 4.42 | 4.62 | 4.24 | 14.47 | 3.76 | -0.29 (-6.39%) |
-38.76% | -63.80% | 2.60B | 5.57 | -23.64% | 7.64 | -44.36% |
D Sell |
| 3 | APY | Apergy Corporation | 24.77 | 26.07 | 26.49 | 24.67 | 46.11 | 24.67 | -1.63 (-6.17%) |
-8.53% | -42.99% | 1.92B | 30.59 | -19.02% | 34.80 | -28.83% |
D Sell |
| PTEN | Patterson-UTI Energy, Inc. | 7.90 | 8.21 | 8.39 | 7.87 | 18.39 | 7.87 | -0.46 (-5.50%) |
-23.16% | -54.73% | 1.60B | 10.63 | -25.68% | 12.52 | -36.91% |
Unlock Now! |
|
| DO | Diamond Offshore Drilling, Inc. | 5.55 | 5.95 | 6.17 | 5.53 | 20.85 | 5.25 | -0.55 (-9.02%) |
-41.21% | -67.79% | 764.20M | 7.73 | -28.16% | 9.95 | -44.20% |
Unlock Now! |
|
| NOG | Northern Oil and Gas, Inc. | 1.68 | 1.77 | 1.77 | 1.62 | 4.49 | 1.40 | -0.11 (-6.15%) |
-25.66% | -49.24% | 669.57M | 1.80 | -6.63% | 2.30 | -26.98% |
Unlock Now! |
|
| NE | Noble Corporation Ordinary Shares (UK) | 1.29 | 1.33 | 1.40 | 1.25 | 7.44 | 0.99 | -0.09 (-6.52%) |
-50.76% | -78.99% | 321.41M | 1.73 | -25.28% | 2.74 | -53.00% |
Unlock Now! |
|
| GIFI | Gulf Island Fabrication, Inc. | 6.54 | 6.56 | 6.74 | 6.48 | 10.43 | 6.38 | -0.11 (-1.65%) |
-9.42% | -32.58% | 99.66M | 7.02 | -6.82% | 8.24 | -20.61% |
Unlock Now! |
|
| SDRL | Seadrill Limited | 2.27 | 2.41 | 2.41 | 2.23 | 26.72 | 2.07 | -0.24 (-9.56%) |
-76.72% | -87.64% | 1.15B | 3.58 | -36.58% | 8.10 | -71.97% |
Unlock Now! |
|
| AR | Antero Resources Corporation | 3.26 | 3.30 | 3.47 | 3.22 | 20.21 | 3.21 | -0.08 (-2.40%) |
-65.28% | -82.28% | 1.01B | 4.73 | -31.05% | 8.45 | -61.42% |
Unlock Now! |
|
| WLL | Whiting Petroleum Corporation | 7.03 | 7.91 | 7.95 | 7.02 | 55.17 | 7.02 | -1.07 (-13.21%) |
-69.02% | -85.27% | 641.83M | 14.46 | -51.37% | 23.51 | -70.09% |
Unlock Now! |
|
| NBR | Nabors Industries Ltd. | 1.71 | 1.83 | 1.90 | 1.71 | 6.65 | 1.71 | -0.18 (-9.52%) |
-13.87% | -73.69% | 621.51M | 2.40 | -28.73% | 3.03 | -43.65% |
Unlock Now! |
|
| PDS | Precision Drilling Corporation | 1.07 | 1.11 | 1.14 | 1.07 | 4.12 | 1.07 | -0.05 (-4.46%) |
-38.51% | -73.18% | 314.35M | 1.62 | -33.98% | 2.09 | -48.92% |
Unlock Now! |
|
| SD | SandRidge Energy, Inc. | 4.42 | 4.72 | 4.72 | 4.38 | 16.97 | 4.38 | -0.34 (-7.14%) |
-41.92% | -73.53% | 157.96M | 6.17 | -28.41% | 7.83 | -43.54% |
Unlock Now! |
|
| UNT | Unit Corporation | 2.77 | 2.78 | 3.12 | 2.61 | 29.06 | 2.51 | -0.36 (-11.50%) |
-80.60% | -89.88% | 153.84M | 6.67 | -58.50% | 13.34 | -79.24% |
Unlock Now! |
|
| REI | Ring Energy, Inc. | 1.42 | 1.55 | 1.57 | 1.40 | 12.27 | 1.40 | -0.15 (-9.55%) |
-72.05% | -88.16% | 96.29M | 2.72 | -47.75% | 4.94 | -71.23% |
Unlock Now! |
|
| ICD | Independence Contract Drilling, Inc. | 1.05 | 1.05 | 1.07 | 1.04 | 5.05 | 1.02 | -0.01 (-0.94%) |
-66.35% | -75.29% | 80.80M | 1.37 | -23.36% | 2.63 | -60.09% |
Unlock Now! |
|
| QES | Quintana Energy Services Inc. | 1.23 | 1.23 | 1.29 | 1.14 | 8.13 | 1.12 | 0.00 (0.00%) |
-64.45% | -84.81% | 41.21M | 1.80 | -31.80% | 3.87 | -68.24% |
Unlock Now! |
|
| BAS | Basic Energy Services, Inc. | 1.37 | 1.44 | 1.49 | 1.37 | 12.12 | 1.30 | -0.10 (-6.80%) |
-64.32% | -84.86% | 35.37M | 1.84 | -25.72% | 3.76 | -63.60% |
Unlock Now! |
|
| PKD | Parker Drilling Company | 14.07 | 13.96 | 14.42 | 13.51 | 24.09 | 10.67 | 0.09 (0.64%) |
-9.23% | -9.23% | 211.68M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PES | Pioneer Energy Services Corp. Common Stk | 0.16 | 0.16 | 0.16 | 0.15 | 3.65 | 0.15 | -0.01 (-5.88%) |
-86.99% | -94.96% | 12.67M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.