Energy - Drilling Stocks
The companies in this category provide contract drilling services to the energy industry worldwide. Demand is driven by oil and gas prices. The profitability of individual companies depends on technical expertise and efficiency of operations.
Share This Page
Category Grade
This category ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AR | Antero Resources Corporation Common Stock | 20.03 | 19.49 | 20.06 | 19.36 | 22.38 | 16.31 | 0.24 (1.21%) |
5.42% | -6.46% | 6.35B | 19.40 | 3.27% | 19.40 | 3.27% |
B Buy |
| 2 | RIG | Transocean Ltd (Switzerland) Common Stock | 12.18 | 11.92 | 12.22 | 11.80 | 14.16 | 7.20 | 0.02 (0.16%) |
14.04% | 42.46% | 5.62B | 12.44 | -2.11% | 10.73 | 13.48% |
B Buy |
| 3 | WLL | Whiting Petroleum Corporation Common Stock | 48.72 | 46.72 | 49.25 | 46.27 | 55.07 | 15.88 | 0.81 (1.69%) |
83.99% | 108.19% | 4.43B | 45.90 | 6.15% | 30.38 | 60.38% |
B Buy |
| DO | Diamond Offshore Drilling, Inc. Common Stock | 18.09 | 18.15 | 18.42 | 18.02 | 20.98 | 10.06 | -0.42 (-2.27%) |
-2.69% | 57.62% | 2.49B | 18.75 | -3.53% | 16.61 | 8.91% |
Unlock Now! |
|
| RDC | Rowan Companies plc Class A Ordinary Shares | 14.43 | 14.31 | 14.52 | 14.21 | 17.33 | 9.02 | -0.23 (-1.57%) |
-7.85% | 20.72% | 1.83B | 15.25 | -5.35% | 13.89 | 3.91% |
Unlock Now! |
|
| NE | Noble Corporation Ordinary Shares (UK) | 5.26 | 5.14 | 5.29 | 5.11 | 6.33 | 3.14 | -0.01 (-0.19%) |
16.37% | 39.55% | 1.30B | 5.12 | 2.74% | 4.45 | 18.27% |
Unlock Now! |
|
| UNT | Unit Corporation Common Stock | 23.56 | 22.50 | 24.06 | 22.50 | 26.82 | 15.29 | 0.64 (2.79%) |
7.09% | 29.10% | 1.27B | 21.87 | 7.72% | 20.87 | 12.86% |
Unlock Now! |
|
| NOG | Northern Oil and Gas, Inc. Common Stock | 2.78 | 2.73 | 2.82 | 2.73 | 3.00 | 0.63 | -0.04 (-1.42%) |
35.61% | 68.48% | 356.37M | 2.17 | 28.31% | 1.71 | 62.58% |
Unlock Now! |
|
| HP | Helmerich & Payne, Inc. Common Stock | 64.10 | 63.25 | 65.30 | 63.00 | 75.02 | 42.16 | 0.23 (0.36%) |
1.22% | 18.66% | 6.98B | 68.65 | -6.62% | 61.13 | 4.85% |
Unlock Now! |
|
| RSPP | RSP Permian, Inc. Common Stock | 41.66 | 40.17 | 41.89 | 39.99 | 51.51 | 28.76 | 0.83 (2.03%) |
2.41% | 36.12% | 6.64B | 45.90 | -9.24% | 39.18 | 6.34% |
Unlock Now! |
|
| NBR | Nabors Industries Ltd. | 6.20 | 6.16 | 6.28 | 6.09 | 8.86 | 5.32 | -0.04 (-0.64%) |
-7.69% | -24.76% | 2.22B | 7.53 | -17.69% | 6.95 | -10.80% |
Unlock Now! |
|
| PDS | Precision Drilling Corporation Common Stock | 3.11 | 3.14 | 3.14 | 3.07 | 4.14 | 2.26 | -0.09 (-2.81%) |
2.98% | -7.16% | 911.98M | 3.43 | -9.41% | 3.09 | 0.57% |
Unlock Now! |
|
| SD | SandRidge Energy, Inc. Common Stock | 16.50 | 16.00 | 16.68 | 15.70 | 21.90 | 13.02 | 0.66 (4.17%) |
-21.69% | -3.10% | 584.10M | 14.64 | 12.72% | 17.03 | -3.11% |
Unlock Now! |
|
| PES | Pioneer Energy Services Corp. Common Stk | 4.80 | 4.60 | 4.80 | 4.53 | 6.35 | 1.60 | 0.10 (2.13%) |
57.38% | 115.91% | 375.02M | 4.46 | 7.58% | 3.06 | 57.04% |
Unlock Now! |
|
| GIFI | Gulf Island Fabrication, Inc. | 9.45 | 9.55 | 9.75 | 9.30 | 13.95 | 6.90 | -0.10 (-1.05%) |
-29.61% | -8.01% | 142.13M | 9.73 | -2.92% | 11.27 | -16.13% |
Unlock Now! |
|
| PTEN | Patterson-UTI Energy, Inc. | 17.91 | 17.53 | 18.06 | 17.50 | 25.03 | 14.83 | 0.13 (0.73%) |
-21.92% | -12.13% | 3.97B | 20.63 | -13.18% | 20.38 | -12.12% |
Unlock Now! |
|
| REI | Ring Energy, Inc. Common Stock | 12.54 | 12.75 | 12.99 | 12.52 | 17.35 | 10.88 | -0.42 (-3.24%) |
-9.78% | 4.24% | 757.29M | 14.98 | -16.29% | 14.11 | -11.11% |
Unlock Now! |
|
| BAS | Basic Energy Services, Inc. Common Stock | 12.15 | 12.31 | 12.42 | 11.91 | 29.58 | 11.91 | -0.33 (-2.64%) |
-48.23% | -48.52% | 321.00M | 14.57 | -16.59% | 18.18 | -33.17% |
Unlock Now! |
|
| ICD | Independence Contract Drilling, Inc. Common Stock | 3.81 | 3.70 | 3.82 | 3.65 | 5.48 | 2.72 | 0.06 (1.60%) |
-4.27% | 1.33% | 145.16M | 4.40 | -13.46% | 4.05 | -5.85% |
Unlock Now! |
|
| PKD | Parker Drilling Company Common Stock | 0.35 | 0.35 | 0.35 | 0.33 | 1.44 | 0.33 | 0.00 (0.00%) |
-65.00% | -74.27% | 48.79M | 0.53 | -34.41% | 0.91 | -61.33% |
Unlock Now! |
|
| APY | Apergy Corporation Common Stock | 37.55 | 37.62 | 37.75 | 36.65 | 46.11 | 33.35 | -0.39 (-1.03%) |
-1.18% | -1.03% | 2.90B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ORIG | Ocean Rig UDW Inc. - Class A Common Shares | 28.63 | 27.57 | 28.63 | 27.57 | 40.00 | 20.22 | 0.71 (2.54%) |
6.83% | 19.21% | 2.61B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| QES | Quintana Energy Services Inc. Common Stock | 8.64 | 8.81 | 8.84 | 8.56 | 10.67 | 7.10 | -0.26 (-2.92%) |
-4.00% | -4.00% | 285.47M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.