Entertainment - Broadcasters
The companies in this industry owns and/or operates television stations and digital assets in the United States. Advertising spending, program popularity, and consumer demographics drive demand. The profitability of individual companies depends on programming mix and efficient operations.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NXST | Nexstar Media Group, Inc. - | 170.29 | 169.39 | 170.95 | 168.30 | 191.86 | 141.38 | -0.32 (-0.19%) |
13.23 % | 13.62 % | 5.28B | 167.65 | 1.58 % | 163.51 | 4.15 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | FOXA | Fox Corp. CI A | 46.15 | 46.29 | 46.31 | 45.91 | 47.58 | 28.28 | 0.07 (0.15%) |
57.99 % | 51.46 % | 21.08B | 43.11 | 7.04 % | 36.22 | 27.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | TGNA | TEGNA Inc | 18.91 | 18.81 | 18.94 | 18.61 | 19.62 | 12.35 | -0.03 (-0.16%) |
26.86 % | 19.08 % | 3.05B | 16.64 | 13.67 % | 14.74 | 28.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | LIZI | Lizhi Inc. ADR | 2.80 | 2.80 | 2.80 | 2.71 | 13.40 | 2.22 | 0.06 (2.19%) |
2.19 % | -73.83 % | 14.51M | 2.93 | -4.58 % | 5.66 | -50.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | TV | Grupo Televisa S.A. | 1.96 | 1.98 | 1.98 | 1.89 | 3.65 | 1.69 | -0.04 (-2.00%) |
-39.65 % | -22.53 % | 1.09B | 2.33 | -15.79 % | 2.60 | -24.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | ITVPY | ITV plc | 8.70 | 8.83 | 8.83 | 8.65 | 11.02 | 7.02 | -0.21 (-2.36%) |
14.05 % | 12.26 % | 3.36B | 9.48 | -8.23 % | 9.37 | -7.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | SSP | E.W. Scripps Company (The) - | 1.92 | 2.11 | 2.11 | 1.90 | 9.35 | 1.68 | -0.15 (-7.25%) |
-75.97 % | -74.84 % | 165.82M | 2.35 | -18.13 % | 3.03 | -36.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | SBGI | Sinclair Broadcast Group, Inc. - | 18.11 | 18.00 | 18.13 | 17.76 | 18.27 | 11.13 | 0.06 (0.33%) |
46.79 % | 30.48 % | 1.20B | 16.37 | 10.60 % | 13.85 | 30.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | IHRT | iHeartMedia, Inc. | 2.31 | 2.34 | 2.43 | 2.25 | 3.12 | 0.81 | 0.01 (0.43%) |
-13.48 % | -16.91 % | 339.74M | 1.99 | 15.91 % | 1.75 | 32.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | EVC | Entravision Communications Corporation | 2.33 | 2.41 | 2.41 | 2.32 | 4.41 | 1.33 | -0.12 (-4.90%) |
-39.34 % | -43.99 % | 209.67M | 2.24 | 3.95 % | 2.11 | 10.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | GSMG | Glory Star New Media Group Holdings Limited | 0.41 | 0.35 | 0.42 | 0.35 | 1.53 | 0.32 | 0.06 (15.95%) |
-71.92 % | -73.53 % | 27.59M | 0.38 | 8.23 % | 0.58 | -29.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | GTN | Gray Television, Inc. | 4.26 | 4.36 | 4.41 | 4.14 | 10.07 | 3.95 | -0.10 (-2.29%) |
-50.19 % | -46.95 % | 424.58M | 5.21 | -18.26 % | 5.46 | -21.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | SJ | Scienjoy Holding Corporation | 0.92 | 0.92 | 0.97 | 0.91 | 3.59 | 0.66 | -0.04 (-3.66%) |
-73.56 % | -63.49 % | 35.44M | 0.93 | -0.66 % | 0.96 | -3.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | AUD | Audacy Inc. | 0.09 | 0.11 | 0.11 | 0.09 | 1.94 | 0.09 | -0.01 (-12.52%) |
-60.02 % | -94.94 % | 13.62M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | ETM | Entercom Communications Corp. Cl A | 5.03 | 5.08 | 5.08 | 4.89 | 6.34 | 0.81 | -0.04 (-0.79%) |
103.64 % | 528.75 % | 708.63M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | EMMS | Emmis Communications Corporation - | 3.95 | 4.25 | 4.25 | 3.36 | 5.25 | 2.00 | -0.30 (-7.06%) |
-21.00 % | -18.56 % | 52.54M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | UONE | Urban One Inc. Cl A | 1.59 | 1.51 | 1.60 | 1.46 | 4.50 | 1.23 | 0.04 (2.58%) |
-60.55 % | -63.95 % | 76.17M | 1.55 | 2.88 % | 2.08 | -23.38 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.