Grocery/Big Box Retailers


The companies in this industry own and operate retail outlets, supermarkets, and membership warehouses. The companies offers branded and private-label products in a range of merchandise categories. Population growth and consumer tastes drive demand. Because margins are low, the profitability of individual companies depends on high volume sales and efficient operations.

Share This Page

Industry Rating

A

Grocery/Big Box Retailers is the #3 ranked industry out of 124, which means it is in the 98 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 RYKKY RYOHIN KEIKAKU CO., LTD. 17.00 16.95 17.00 16.95 20.60 13.34 1.48
(9.54%)
5.85 % 21.22 % N/A 17.23 -1.34 % 14.81 14.79 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 DFIHY Dairy Farm International Holdings Limited 10.86 10.86 10.86 10.86 11.76 7.95 0.01
(0.09%)
13.68 % -16.46 % 2.94B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 TSCDY Tesco PLC ADR 13.80 13.90 14.04 13.72 14.85 10.08 -0.24
(-1.71%)
28.51 % 35.56 % 31.53B 14.12 -2.24 % 12.11 13.95 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 VLGEA Village Super Market, Inc. - 32.64 33.49 33.62 32.33 33.62 23.49 -0.63
(-1.89%)
29.01 % 35.44 % 481.86M 30.88 5.69 % 28.15 15.94 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 MAKSY Marks & Spencer Group Plc 10.31 10.35 10.44 10.27 10.69 5.73 -0.12
(-1.15%)
49.11 % 85.10 % 10.57B 9.88 4.39 % 7.76 32.78 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ADRNY Koninklijke Ahold Delhaize N.V. ADR 34.63 34.75 34.77 34.52 34.94 27.51 0.31
(0.90%)
24.45 % 13.28 % 32.20B 33.90 2.14 % 31.01 11.68 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 WMT Walmart Inc. 83.85 83.72 84.39 83.42 85.54 49.85 0.41
(0.49%)
61.11 % 51.86 % 674.01B 80.35 4.36 % 67.69 23.88 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 EMLAF Empire Company Limited 29.53 29.53 29.57 29.53 30.47 22.27 0.78
(2.71%)
12.54 % 1.37 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 TGT Target Corporation 150.91 147.80 152.25 147.60 181.86 105.23 3.62
(2.46%)
9.20 % 35.53 % 69.52B 152.46 -1.02 % 152.30 -0.91 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 WMK Weis Markets, Inc. 75.16 72.17 75.36 71.81 76.62 58.87 2.70
(3.73%)
19.33 % 17.38 % 2.02B 66.90 12.35 % 64.83 15.94 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 NGVC Natural Grocers by Vitamin Cottage, Inc. 33.23 32.87 33.88 32.31 33.88 12.35 0.46
(1.40%)
110.71 % 156.40 % 757.44M 27.57 20.51 % 21.49 54.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 JRONY Jeronimo Martins SGPS S/A ADR 39.83 38.98 40.32 38.98 51.83 32.68 1.28
(3.32%)
-19.92 % -17.14 % 12.53B 37.71 5.62 % 40.40 -1.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 NNWWF North West Co. Inc. 38.00 38.00 38.00 38.00 38.54 25.64 0.00
(0.00%)
28.08 % 43.91 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CUYTY Etn. Fr. Colruyt NV 12.00 12.00 12.00 12.00 13.15 10.59 1.22
(11.33%)
7.18 % 13.17 % 6.11B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CASY Caseys General Stores, Inc. 413.37 410.75 416.60 408.13 416.60 266.56 4.19
(1.02%)
51.28 % 50.67 % 15.34B 380.56 8.62 % 344.73 19.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CRRFY Carrefour SA 3.23 3.24 3.27 3.22 3.88 2.77 0.04
(1.14%)
-10.37 % -13.29 % 10.95B 3.31 -2.55 % 3.26 -0.87 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 PSMT PriceSmart, Inc. 90.02 92.29 92.29 89.94 94.82 64.94 -1.97
(-2.14%)
22.05 % 33.54 % 2.76B 89.79 0.26 % 83.67 7.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 ANCUF Alimentation Couche-Tard Inc. 40.00 39.15 42.00 33.00 42.97 28.55 0.00
(0.00%)
17.93 % 14.79 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MAURY MARUI GROUP CO., LTD. 31.53 31.53 31.53 31.53 36.45 27.49 1.53
(5.10%)
-5.91 % -2.20 % 3.28B 30.42 3.65 % 31.75 -0.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 MRPLY Mr. Price Group Limited 14.43 14.43 14.43 14.43 15.49 7.41 0.38
(2.70%)
61.89 % 86.43 % N/A 12.84 12.39 % 9.34 54.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 WNGRF George Weston Ltd. 163.80 163.80 163.80 163.80 167.55 114.56 2.61
(1.62%)
35.20 % 43.28 % 21.47B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 SRGHY Shoprite Holdings Limited 17.86 18.09 18.18 17.86 18.18 11.98 0.16
(0.90%)
20.80 % 34.34 % N/A 16.98 5.20 % 15.09 18.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ACI Albertsons Companies, Inc. 19.34 18.82 19.44 18.82 23.47 17.80 0.49
(2.60%)
-13.87 % -11.69 % 11.20B 18.52 4.46 % 19.79 -2.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 PRGLY Puregold Price Club, Inc. 6.20 6.19 6.20 6.19 6.56 6.19 -0.36
(-5.49%)
-5.49 % -5.49 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 KR Kroger Co. 59.31 59.86 60.25 59.30 60.25 42.10 -0.49
(-0.82%)
32.08 % 31.48 % 42.91B 55.64 6.60 % 53.02 11.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 IMKTA Ingles Markets Inc. Cl A 71.04 70.91 71.55 69.83 89.59 59.73 -0.01
(-0.01%)
-16.99 % -12.43 % 1.35B 67.85 4.71 % 72.47 -1.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SVNDY Seven & I Holdings Co. Ltd. ADR 14.52 14.55 14.59 14.00 16.00 10.86 0.22
(1.54%)
9.78 % 16.78 % 37.82B 14.88 -2.42 % 13.53 7.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 WMMVY Wal-Mart de Mexico S.A.B. de C.V. ADR 28.49 28.55 29.07 28.09 43.90 26.22 0.41
(1.46%)
-32.52 % -24.41 % 49.70B 30.07 -5.26 % 35.55 -19.86 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 DLMAF Dollarama Inc. 107.43 107.66 107.66 107.43 107.66 67.34 0.90
(0.85%)
49.60 % 52.62 % N/A 101.59 5.75 % 87.91 22.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SFM Sprouts Farmers Market, Inc. 140.65 139.50 140.93 138.79 142.29 39.98 -0.21
(-0.15%)
192.35 % 245.66 % 14.06B 113.00 24.47 % 83.25 68.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BJ BJ's Wholesale Club Holdings, Inc. 89.33 88.99 91.28 88.52 92.37 63.08 0.11
(0.12%)
34.01 % 27.31 % 11.84B 83.61 6.85 % 80.65 10.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 WLWHY Woolworths Holdings Limited 3.79 3.62 3.79 3.62 4.69 2.79 0.25
(7.06%)
-2.09 % -5.44 % 3.75B 3.51 8.11 % 3.46 9.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 COST Costco Wholesale Corporation 913.93 898.62 919.48 894.37 923.83 562.01 14.68
(1.63%)
39.27 % 59.98 % 404.94B 891.29 2.54 % 809.67 12.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CBD Companhia Brasileira de Distribuicao ADS 0.45 0.45 0.46 0.45 4.76 0.45 -0.01
(-3.05%)
-43.75 % -85.31 % 119.91M 0.65 -30.38 % 1.40 -67.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 JSAIY J Sainsbury plc 13.61 13.85 13.91 13.54 16.43 12.52 -0.37
(-2.67%)
-8.52 % 2.11 % 8.02B 15.19 -10.42 % 13.86 -1.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 DG Dollar General Corp. 78.07 78.41 79.42 77.78 168.07 77.22 0.66
(0.85%)
-41.43 % -35.46 % 17.17B 82.27 -5.10 % 121.74 -35.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 FYRTY FamilyMart Co., Ltd. 20.84 20.76 20.84 20.76 30.00 13.04 -4.04
(-16.24%)
-16.24 % -6.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 IFMK iFresh Inc. 0.00 0.00 0.00 0.00 0.30 0.00 0.00
(0.00%)
0.00 % 0.00 % 3.27K 0.00 N/A % 0.00 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ASAI Sendas Distribuidora S.A. ADR 6.34 6.76 6.79 6.24 15.25 5.73 -0.47
(-6.90%)
-54.12 % -49.48 % 1.71B 7.05 -10.02 % 10.84 -41.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MRWSY Wm Morrison Supermarkets P L C 19.24 19.20 19.24 19.17 20.49 11.35 0.08
(0.42%)
63.57 % 58.68 % 9.31B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 GO Grocery Outlet Holding Corp. 17.19 16.03 17.28 16.03 29.98 13.60 1.08
(6.70%)
-36.24 % -39.60 % 1.68B 16.56 3.81 % 21.71 -20.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BIG Big Lots, Inc. 0.30 0.30 0.30 0.30 8.41 0.30 -0.20
(-40.22%)
-96.15 % -94.73 % 8.82M 1.07 -72.07 % 3.74 -91.98 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 DLTR Dollar Tree Inc. 63.54 62.52 64.15 62.34 151.21 60.52 1.13
(1.81%)
-55.27 % -45.38 % 13.66B 69.34 -8.37 % 106.96 -40.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 MF Missfresh Ltd 1.00 0.92 1.04 0.89 3.28 0.41 0.05
(5.26%)
-43.82 % -44.44 % 7.18M 0.85 17.57 % 0.99 0.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.3826 seconds.