Travel - Hotels/Resorts
The companies in this industry operate short-term lodging facilities, including hotels, motels, and resort hotels. Some of these companies also develop, market, sell, and manage vacation ownership and related products. Business and tourist travel drive demand. Both are affected by the strength of the economy. The profitability of individual companies depends on efficient operations, because many costs are fixed, and on effective marketing.
Share This Page
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | GIGNY | Genting Singapore Limited | 28.65 | 28.65 | 28.65 | 28.65 | 38.13 | 27.80 | -3.95 (-12.13%) |
-21.36 % | -16.97 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 | GEBHY | Genting Berhad | 4.06 | 3.91 | 4.16 | 3.79 | 6.00 | 3.54 | 0.33 (8.85%) |
-11.75 % | -7.73 % | N/A | 4.82 | -15.71 % | 4.94 | -17.76 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 | TNL | Travel + Leisure Co. | 53.51 | 53.80 | 54.14 | 53.50 | 54.79 | 35.41 | -0.27 (-0.50%) |
41.60 % | 43.15 % | 3.66B | 47.20 | 13.37 % | 44.51 | 20.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 | BVH | Bluegreen Vacations Holding Corp. | 75.00 | 74.99 | 75.02 | 74.98 | 75.60 | 23.35 | 0.01 (0.01%) |
-0.16 % | 167.19 % | 1.28B | 72.77 | 3.06 % | 42.89 | 74.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 | MCS | Marcus Corporation (The) | 21.47 | 21.73 | 21.81 | 21.47 | 22.62 | 9.56 | -0.29 (-1.33%) |
49.69 % | 42.00 % | 675.92M | 17.11 | 25.48 % | 13.77 | 55.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 | PLYA | Playa Hotels & Resorts N.V. | 9.50 | 9.45 | 9.53 | 9.28 | 10.13 | 6.95 | 0.01 (0.11%) |
9.83 % | 21.02 % | 1.15B | 8.42 | 12.85 % | 8.57 | 10.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 | GMALY | Genting Malaysia Berhad | 15.00 | 15.00 | 15.00 | 15.00 | 17.00 | 12.99 | 1.00 (7.14%) |
3.87 % | -1.45 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 | TH | Target Hospitality Corp. | 8.36 | 9.30 | 9.56 | 8.30 | 11.84 | 6.11 | -0.72 (-7.93%) |
-14.08 % | -27.49 % | 839.60M | 8.33 | 0.35 % | 9.45 | -11.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 | TUIFY | TUI AG | 0.88 | 0.82 | 0.89 | 0.82 | 2.47 | 0.69 | 0.02 (2.34%) |
-39.31 % | -61.45 % | 3.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 | STAY | Extended Stay America, Inc. - Paired Shares | 20.46 | 20.46 | 20.47 | 20.44 | 20.47 | 10.64 | 0.00 (0.00%) |
55.67 % | 79.16 % | 3.74B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 | HLT | Hilton Worldwide Holdings Inc. | 249.04 | 248.14 | 249.85 | 247.48 | 255.86 | 165.25 | 0.63 (0.25%) |
37.15 % | 47.98 % | 60.71B | 234.10 | 6.38 % | 214.08 | 16.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 | WYND | Wyndham Destinations, Inc. Common Stock | 51.75 | 51.75 | 52.78 | 51.11 | 52.78 | 13.74 | 0.07 (0.14%) |
15.36 % | 4.76 % | 4.44B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 | ABNB | Airbnb Inc. CI A | 132.19 | 132.56 | 133.45 | 131.58 | 170.10 | 110.38 | -0.31 (-0.23%) |
-2.90 % | 3.96 % | 83.80B | 131.30 | 0.68 % | 143.12 | -7.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 | H | Hyatt Hotels Corporation | 152.72 | 152.47 | 153.29 | 150.42 | 162.24 | 112.85 | -0.22 (-0.14%) |
17.46 % | 32.42 % | 14.67B | 152.07 | 0.43 % | 149.13 | 2.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 | ATAT | Atour Lifestyle Holdings Ltd. ADR | 27.09 | 26.35 | 27.24 | 26.26 | 29.15 | 15.06 | 1.09 (4.19%) |
59.36 % | 45.41 % | 3.73B | 25.32 | 6.98 % | 19.65 | 37.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 | CHH | Choice Hotels International, Inc. | 145.98 | 144.99 | 147.05 | 144.41 | 149.75 | 108.91 | -0.25 (-0.17%) |
29.73 % | 28.27 % | 6.85B | 134.78 | 8.31 % | 123.87 | 17.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 | IHG | InterContinental Hotels Group PLC AD | 121.76 | 121.31 | 122.17 | 121.12 | 122.78 | 77.33 | 0.56 (0.46%) |
35.57 % | 57.80 % | 19.35B | 112.11 | 8.61 % | 103.86 | 17.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 | WH | Wyndham Hotels & Resorts, Inc. | 95.48 | 95.93 | 96.17 | 95.29 | 98.73 | 67.67 | -1.31 (-1.35%) |
20.53 % | 22.27 % | 7.43B | 84.37 | 13.17 % | 76.45 | 24.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 | MAR | Marriott International Inc. | 281.45 | 280.59 | 282.24 | 278.05 | 289.04 | 200.94 | 2.67 (0.96%) |
25.77 % | 36.78 % | 78.21B | 257.65 | 9.24 % | 242.94 | 15.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 | VAC | Marriott Vacations Worldwide Corporation | 90.22 | 91.16 | 91.21 | 90.12 | 108.57 | 67.28 | -1.05 (-1.15%) |
9.15 % | 12.44 % | 3.15B | 78.37 | 15.12 % | 85.37 | 5.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 | ACCYY | Accor SA | 9.34 | 9.30 | 9.35 | 9.29 | 9.62 | 6.89 | 0.14 (1.52%) |
22.49 % | 36.55 % | N/A | 8.96 | 4.20 % | 8.61 | 8.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 | SOND | Sonder Holdings Inc. | 3.47 | 3.11 | 3.57 | 3.11 | 10.50 | 0.88 | 0.24 (7.43%) |
2.36 % | -37.19 % | 38.40M | 4.04 | -14.11 % | 4.03 | -13.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 | RLH | Red Lions Hotels Corporation | 3.49 | 3.50 | 3.50 | 3.49 | 3.50 | 1.16 | 0.00 (0.00%) |
0.87 % | 86.63 % | 88.87M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 | HGV | Hilton Grand Vacations Inc. | 41.44 | 41.90 | 42.23 | 41.40 | 49.02 | 33.21 | -0.41 (-0.98%) |
3.14 % | 16.11 % | 4.08B | 37.87 | 9.44 % | 41.02 | 1.02 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 | MTN | Vail Resorts Inc. | 176.43 | 175.69 | 177.78 | 175.29 | 236.92 | 165.00 | 0.15 (0.09%) |
-14.38 % | -21.74 % | 6.61B | 174.50 | 1.11 % | 189.03 | -6.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 | HWGG | HWGG Entertainment Limited | 5.20 | 5.20 | 5.20 | 5.20 | 5.21 | 0.34 | -0.01 (-0.19%) |
173.68 % | 420.00 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 | HOFV | Hall of Fame Resort & Entertainment Company | 0.84 | 1.22 | 1.23 | 0.81 | 4.04 | 0.81 | -0.35 (-29.29%) |
-74.15 % | -74.58 % | 5.51M | 1.68 | -49.95 % | 2.67 | -68.50 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | BXG | Bluegreen Vacations Corpo. | 9.32 | 9.60 | 9.64 | 9.17 | 11.30 | 3.41 | -0.24 (-2.51%) |
17.38 % | 97.04 % | 675.55M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.