Airlines
The companies in this industry provides air transportation services worldwide, including the transportation of people and cargo. Services are sold through various distribution channels, including mobile, online, and telephone reservations. Demand depends highly on the health of the economy, which affects spending on business and leisure air travel. With many costs being fixed, the profitability of individual companies is determined by efficient operations and on favorable fuel and labor costs.
Share This Page
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ACDVF | Air Canada | 15.24 | 15.09 | 15.38 | 14.80 | 18.56 | 10.16 | 0.15 (0.99%) |
7.93 % | 11.57 % | 5.33B | 15.90 | -4.13 % | 13.55 | 12.47 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 | VLRS | Controladora Vuela Compania de Aviacion S.A.B. de C.V. ADR | 7.95 | 8.07 | 8.17 | 7.91 | 9.67 | 5.15 | -0.15 (-1.85%) |
-15.25 % | -11.67 % | 926.95M | 7.67 | 3.60 % | 7.08 | 12.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 | ESYJY | easyJet plc, | 7.24 | 7.19 | 7.27 | 7.16 | 7.50 | 5.22 | 0.09 (1.27%) |
13.48 % | 14.22 % | N/A | 6.89 | 5.07 % | 6.47 | 11.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 | ICAGY | International Consolidated Airlines Group, S.A. | 7.72 | 7.53 | 7.79 | 7.47 | 7.79 | 3.51 | 0.15 (1.98%) |
101.16 % | 95.44 % | 18.84B | 6.23 | 23.95 % | 4.87 | 58.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 | RYAAY | Ryanair Holdings PLC ADR | 44.70 | 44.51 | 45.22 | 44.31 | 60.29 | 36.96 | 0.21 (0.47%) |
-14.56 % | -15.88 % | 24.23B | 44.94 | -0.54 % | 47.21 | -5.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 | SKYW | SkyWest, Inc. | 101.80 | 100.51 | 103.15 | 100.41 | 117.51 | 48.28 | -0.58 (-0.57%) |
95.02 % | 102.18 % | 4.11B | 104.76 | -2.82 % | 83.30 | 22.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 | QABSY | Qantas Airways Limited | 27.38 | 28.21 | 28.21 | 27.38 | 30.30 | 15.83 | -0.29 (-1.05%) |
49.45 % | 51.61 % | N/A | 27.63 | -0.89 % | 22.23 | 23.17 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 | DLAKY | Deutsche Lufthansa AG | 6.50 | 6.26 | 6.53 | 6.26 | 8.91 | 6.05 | 0.10 (1.56%) |
-23.92 % | -25.80 % | 7.79B | 6.83 | -4.87 % | 6.80 | -4.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 | CPCAY | Cathay Pacific Airways Limited | 5.94 | 6.09 | 6.25 | 5.94 | 6.34 | 4.84 | -0.20 (-3.26%) |
22.56 % | 14.23 % | 7.76B | 5.61 | 5.92 % | 5.22 | 13.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 | SINGY | Singapore Airlines Limited | 9.33 | 9.28 | 9.39 | 9.28 | 10.99 | 8.63 | 0.06 (0.67%) |
-5.38 % | -1.94 % | N/A | 9.51 | -1.88 % | 9.71 | -3.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 | GOL | GOL Linhas Aereas Inteligentes S.A. ADR | 2.72 | 2.66 | 2.78 | 2.66 | 5.59 | 1.86 | 0.09 (3.42%) |
-24.86 % | -15.42 % | 680.64M | 3.37 | -19.40 % | 3.39 | -19.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 | AAL | American Airlines Group, Inc. | 16.88 | 16.57 | 17.18 | 16.53 | 18.20 | 9.07 | 0.24 (1.44%) |
22.85 % | 20.74 % | 11.09B | 14.49 | 16.49 % | 12.69 | 32.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 | CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 88.87 | 88.11 | 90.26 | 88.11 | 114.00 | 80.01 | 0.27 (0.30%) |
-10.54 % | -13.55 % | 3.50B | 94.55 | -6.01 % | 92.79 | -4.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 | UAL | United Airlines Holdings, Inc. | 97.40 | 94.52 | 98.28 | 94.34 | 105.09 | 37.02 | 1.84 (1.93%) |
136.06 % | 136.52 % | 32.03B | 86.97 | 11.99 % | 58.09 | 67.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 | SNCY | Sun Country Airlines Holdings Inc. | 15.00 | 14.58 | 15.40 | 14.53 | 16.42 | 9.22 | 0.22 (1.49%) |
-4.64 % | -5.84 % | 794.10M | 13.93 | 7.69 % | 12.44 | 20.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 | AFLYY | Air France-KLM SA | 0.83 | 0.81 | 0.83 | 0.79 | 1.65 | 0.75 | -0.00 (-0.08%) |
-46.79 % | -45.25 % | 2.19B | 0.88 | -5.26 % | 0.96 | -13.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 | MESA | Mesa Air Group, Inc. | 1.13 | 1.14 | 1.17 | 1.05 | 1.89 | 0.55 | 0.00 (0.00%) |
11.88 % | 18.05 % | 46.68M | 0.98 | 14.89 % | 1.14 | -0.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 | DAL | Delta Air Lines Inc. | 60.93 | 59.83 | 61.84 | 59.83 | 67.50 | 36.34 | 0.55 (0.91%) |
53.08 % | 51.04 % | 39.32B | 60.27 | 1.10 % | 49.81 | 22.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 | CAAP | Corporacion America Airports SA Common Shares | 18.88 | 18.43 | 19.16 | 18.41 | 20.79 | 13.74 | 0.24 (1.29%) |
17.56 % | 19.19 % | 3.08B | 18.96 | -0.43 % | 17.27 | 9.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 | LUV | Southwest Airlines Company | 33.28 | 32.53 | 33.44 | 32.53 | 36.12 | 23.58 | 0.50 (1.53%) |
17.29 % | 14.48 % | 19.96B | 31.89 | 4.37 % | 28.87 | 15.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 | ALK | Alaska Air Group Inc. | 66.02 | 64.44 | 66.81 | 64.27 | 66.81 | 32.62 | 1.05 (1.62%) |
68.98 % | 64.68 % | 8.38B | 52.43 | 25.91 % | 43.28 | 52.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 | LTMAQ | Latam Airlines Group S.A. | 0.42 | 0.34 | 0.45 | 0.26 | 1.67 | 0.08 | 0.05 (14.69%) |
2.31 % | -74.07 % | 254.69M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 | UP | Wheels Up Experience Inc. | 1.81 | 1.76 | 1.87 | 1.71 | 6.08 | 1.55 | 0.01 (0.56%) |
-47.23 % | -19.20 % | 1.26B | 2.13 | -15.05 % | 2.36 | -23.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 | ALGT | Allegiant Travel Company | 84.47 | 80.57 | 85.56 | 80.57 | 94.45 | 36.08 | 2.35 (2.86%) |
4.13 % | 3.94 % | 1.55B | 73.38 | 15.11 % | 57.83 | 46.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 | ULCC | Frontier Group Holdings, Inc., | 6.75 | 6.33 | 6.85 | 6.30 | 8.33 | 2.79 | 0.32 (4.98%) |
23.63 % | 31.84 % | 1.52B | 6.24 | 8.14 % | 5.48 | 23.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 | ZNH | China Southern Airlines Company Limited | 33.08 | 33.09 | 33.30 | 32.79 | 36.12 | 23.50 | 0.02 (0.06%) |
2.10 % | 4.62 % | 11.21B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 | JBLU | JetBlue Airways Corporation | 7.44 | 7.18 | 7.70 | 7.18 | 8.07 | 4.49 | 0.15 (2.06%) |
34.05 % | 32.38 % | 2.58B | 6.63 | 12.15 % | 6.17 | 20.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 | CEA | China Eastern Airlines Corporation Ltd. | 20.09 | 19.22 | 20.23 | 19.22 | 22.92 | 15.54 | 0.50 (2.55%) |
-0.45 % | 2.24 % | 6.58B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 | ASTR | Astra Space, Inc. | 0.54 | 0.57 | 0.59 | 0.51 | 6.45 | 0.49 | -0.01 (-2.00%) |
-76.32 % | -90.42 % | 12.34M | 0.57 | -5.95 % | 1.07 | -49.52 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 | SPCE | Virgin Galactic Holdings Inc. | 6.10 | 5.90 | 6.36 | 5.88 | 54.60 | 5.26 | 0.12 (2.01%) |
-87.55 % | -87.08 % | 176.14M | 6.81 | -10.45 % | 12.09 | -49.53 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 | SAVE | Spirit Airlines, Inc. | 1.02 | 1.02 | 1.02 | 1.02 | 17.02 | 1.02 | -0.06 (-5.56%) |
-93.78 % | -91.79 % | 111.71M | 2.27 | -55.09 % | 3.57 | -71.47 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 | HA | Hawaiian Holdings, Inc. | 18.00 | 17.32 | 18.00 | 17.29 | 18.00 | 3.70 | 0.68 (3.93%) |
26.76 % | 126.70 % | 933.28M | 15.03 | 19.75 % | 13.80 | 30.47 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | AZUL | Azul S.A. ADR | 1.79 | 1.80 | 1.86 | 1.74 | 10.36 | 1.66 | 0.02 (1.13%) |
-81.53 % | -81.43 % | 754.61M | 2.61 | -31.53 % | 4.44 | -59.65 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.