Trucking Freight
The companies in this industry provide commercial fleet management and supply chain solutions to small businesses and large enterprises worldwide through long-distance and local trucking. Demand is driven by consumer spending and manufacturing output. The profitability of individual companies depends on efficient operations.
Share This Page
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | PTSI | P.A.M. Transportation Services, Inc. | 15.05 | 15.63 | 15.63 | 15.03 | 29.83 | 14.99 | -0.80 (-5.05%) |
-27.57 % | -44.57 % | 331.63M | 19.04 | -20.97 % | 21.47 | -29.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 | ARCB | ArcBest Corporation | 125.23 | 129.27 | 129.41 | 125.01 | 149.89 | 82.18 | -3.32 (-2.58%) |
4.26 % | 41.53 % | 2.95B | 130.93 | -4.35 % | 111.63 | 12.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 | ELEEF | Element Fleet Management Corp. | 16.33 | 16.53 | 16.53 | 16.33 | 17.24 | 12.56 | -0.15 (-0.92%) |
1.41 % | 21.58 % | N/A | 16.57 | -1.44 % | 15.17 | 7.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 | ECHO | Echo Global Logistics, Inc. | 48.24 | 48.24 | 48.26 | 48.23 | 48.36 | 25.99 | 0.02 (0.04%) |
79.87 % | 69.03 % | 1.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 | TFII | TFI International Inc. | 151.07 | 150.98 | 152.86 | 150.73 | 155.61 | 100.96 | -0.01 (-0.01%) |
11.10 % | 30.09 % | 12.76B | 141.15 | 7.03 % | 125.29 | 20.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 | USAK | USA Truck, Inc. | 31.71 | 31.72 | 31.72 | 31.70 | 58.18 | 28.00 | 0.01 (0.03%) |
-20.25 % | 15.31 % | 286.47M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 | DSKE | Daseke, Inc. | 8.27 | 8.27 | 8.28 | 8.27 | 8.34 | 4.06 | 0.02 (0.24%) |
2.10 % | 20.73 % | 390.34M | 8.18 | 1.06 % | 6.33 | 30.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 | LSTR | Landstar System, Inc. | 179.95 | 185.03 | 185.07 | 179.73 | 208.62 | 161.13 | -3.68 (-2.00%) |
-5.94 % | 4.60 % | 6.43B | 190.84 | -5.71 % | 184.47 | -2.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 | ODFL | Old Dominion Freight Line Inc. | 418.74 | 426.03 | 427.13 | 418.31 | 452.34 | 295.80 | -2.37 (-0.56%) |
3.43 % | 26.29 % | 45.57B | 415.51 | 0.78 % | 395.96 | 5.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 | SNDR | Schneider National, Inc. | 21.76 | 22.57 | 22.70 | 21.69 | 31.74 | 21.39 | -0.79 (-3.50%) |
-14.14 % | -16.88 % | 3.83B | 23.83 | -8.68 % | 25.93 | -16.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 | MRTN | Marten Transport, Ltd. | 18.10 | 18.66 | 18.66 | 18.08 | 23.38 | 17.34 | -0.49 (-2.64%) |
-13.45 % | -10.53 % | 1.47B | 19.25 | -6.00 % | 19.95 | -9.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 | CVLG | Covenant Logistics Group, Inc. | 43.37 | 44.12 | 44.25 | 43.35 | 57.57 | 32.24 | -0.58 (-1.32%) |
-5.59 % | 30.95 % | 566.93M | 48.51 | -10.59 % | 45.65 | -4.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 | SAIA | Saia, Inc. | 560.75 | 573.00 | 582.22 | 558.98 | 628.34 | 244.69 | -17.33 (-3.00%) |
27.96 % | 109.38 % | 14.91B | 520.53 | 7.73 % | 423.84 | 32.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 | WERN | Werner Enterprises, Inc. | 37.29 | 37.62 | 37.78 | 37.15 | 47.27 | 35.02 | -0.46 (-1.22%) |
-11.99 % | -13.46 % | 2.37B | 40.02 | -6.81 % | 40.93 | -8.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 | HTLD | Heartland Express, Inc. | 11.53 | 11.75 | 11.83 | 11.53 | 17.08 | 11.44 | -0.23 (-1.96%) |
-19.14 % | -26.84 % | 911.45M | 12.82 | -10.06 % | 14.28 | -19.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 | JBHT | J.B. Hunt Transport Services Inc. | 191.20 | 193.86 | 194.68 | 190.95 | 219.51 | 163.66 | -2.72 (-1.40%) |
-4.08 % | 14.15 % | 19.75B | 203.23 | -5.92 % | 190.24 | 0.51 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 | CHRW | C.H. Robinson Worldwide Inc. | 73.38 | 74.28 | 74.40 | 73.22 | 106.14 | 69.11 | -0.56 (-0.76%) |
-14.36 % | -23.49 % | 8.58B | 77.75 | -5.62 % | 85.16 | -13.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 | YELL | Yellow Corp. | 1.10 | 1.50 | 1.52 | 1.00 | 7.89 | 0.43 | -0.45 (-29.03%) |
-56.18 % | -84.68 % | 57.18M | 1.49 | -26.17 % | 2.27 | -51.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 | XPO | XPO Logistics Inc. | 122.08 | 123.33 | 124.46 | 122.00 | 129.43 | 29.02 | -0.58 (-0.47%) |
39.38 % | 283.06 % | 14.18B | 105.89 | 15.29 % | 80.57 | 51.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 | KNX | Knight-Swift Transportation Holdings Inc. | 52.62 | 54.27 | 54.47 | 52.43 | 60.99 | 45.73 | -1.52 (-2.81%) |
-8.46 % | -1.94 % | 8.50B | 56.82 | -7.39 % | 54.58 | -3.58 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 | USX | U.S. Xpress Enterprises, Inc. | 6.14 | 6.15 | 6.15 | 6.13 | 6.15 | 1.34 | 0.00 (0.00%) |
239.23 % | 129.10 % | 322.82M | 6.08 | 0.96 % | 3.45 | 78.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 | TSP | TuSimple Holdings Inc. | 0.25 | 0.28 | 0.29 | 0.24 | 2.68 | 0.22 | -0.02 (-5.66%) |
-71.52 % | -89.92 % | 57.47M | 0.72 | -65.43 % | 1.35 | -81.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 | HYLN | Hyliion Holdings Corp. | 1.50 | 1.60 | 1.61 | 1.48 | 2.35 | 0.52 | -0.12 (-7.41%) |
84.34 % | -32.13 % | 274.81M | 1.30 | 15.25 % | 1.22 | 23.21 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | YRCW | YRC Worldwide, Inc. | 5.11 | 5.46 | 5.46 | 5.00 | 6.56 | 1.29 | -1.09 (-17.58%) |
15.35 % | 83.15 % | 272.27M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR | PATI | Patriot Transportation Holding, Inc. | 16.26 | 16.25 | 16.26 | 16.25 | 16.26 | 6.95 | 0.01 (0.06%) |
131.29 % | 119.14 % | 57.79M | 13.60 | 19.53 % | 9.90 | 64.31 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.