Trucking Freight
The companies in this industry provide commercial fleet management and supply chain solutions to small businesses and large enterprises worldwide through long-distance and local trucking. Demand is driven by consumer spending and manufacturing output. The profitability of individual companies depends on efficient operations.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PTSI | P.A.M. Transportation Services, Inc. | 33.26 | 33.44 | 34.14 | 32.99 | 40.88 | 22.24 | -0.31 (-0.92%) |
-6.32 % | 49.82 % | 740.67M | 32.71 | 1.67 % | 31.92 | 4.20 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | CVLG | Covenant Logistics Group, Inc. | 30.24 | 30.30 | 31.59 | 29.68 | 34.80 | 17.23 | -0.19 (-0.62%) |
15.38 % | 8.50 % | 437.06M | 30.52 | -0.90 % | 24.67 | 22.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | DSKE | Daseke, Inc. | 6.10 | 6.07 | 6.33 | 6.00 | 13.17 | 4.69 | -0.04 (-0.65%) |
-39.24 % | -36.92 % | 387.38M | 6.34 | -3.77 % | 8.30 | -26.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | ARCB | ArcBest Corporation | 78.18 | 77.52 | 79.58 | 77.11 | 125.00 | 65.15 | 0.66 (0.85%) |
-34.52 % | -12.44 % | 1.92B | 81.57 | -4.16 % | 82.50 | -5.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | TFII | TFI International Inc. | 96.95 | 96.62 | 97.70 | 95.85 | 120.50 | 71.63 | -0.56 (-0.57%) |
-12.76 % | -5.25 % | 8.56B | 100.48 | -3.51 % | 93.59 | 3.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | MRTN | Marten Transport, Ltd. | 20.25 | 20.08 | 20.49 | 19.98 | 23.43 | 14.87 | 0.15 (0.75%) |
19.15 % | 31.41 % | 1.64B | 20.67 | -2.02 % | 18.14 | 11.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | ELEEF | Element Fleet Management Corp. | 12.30 | 12.30 | 12.30 | 12.30 | 13.76 | 8.51 | -0.30 (-2.38%) |
20.35 % | 20.59 % | N/A | 12.14 | 1.28 % | 10.54 | 16.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | SNDR | Schneider National, Inc. | 21.30 | 21.44 | 21.64 | 21.22 | 27.50 | 20.26 | -0.26 (-1.21%) |
-20.04 % | -10.13 % | 3.79B | 23.03 | -7.53 % | 23.99 | -11.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | XPO | XPO Logistics, Inc. | 50.23 | 49.27 | 50.91 | 49.18 | 88.00 | 41.67 | 0.95 (1.93%) |
-35.13 % | -36.75 % | 5.78B | 52.90 | -5.05 % | 59.19 | -15.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | ECHO | Echo Global Logistics, Inc. | 48.24 | 48.24 | 48.26 | 48.23 | 48.36 | 25.99 | 0.02 (0.04%) |
79.87 % | 69.03 % | 1.28B | 48.02 | 0.45 % | 35.72 | 35.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | USAK | USA Truck, Inc. | 31.71 | 31.72 | 31.72 | 31.70 | 58.18 | 28.00 | 0.01 (0.03%) |
-20.25 % | 15.31 % | 286.47M | 31.27 | 1.42 % | 36.07 | -12.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | LSTR | Landstar System, Inc. | 149.14 | 149.38 | 151.34 | 147.77 | 188.63 | 137.15 | 0.20 (0.13%) |
-15.31 % | -5.91 % | 5.43B | 149.54 | -0.27 % | 152.63 | -2.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | HTLD | Heartland Express, Inc. | 14.72 | 14.62 | 15.08 | 14.58 | 17.88 | 12.78 | 0.07 (0.48%) |
-12.11 % | -10.02 % | 1.16B | 15.21 | -3.25 % | 14.63 | 0.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | WERN | Werner Enterprises, Inc. | 39.05 | 39.01 | 39.58 | 38.79 | 48.79 | 36.29 | 0.08 (0.21%) |
-17.25 % | -12.23 % | 2.48B | 40.69 | -4.04 % | 41.26 | -5.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | ODFL | Old Dominion Freight Line Inc. | 277.18 | 271.70 | 278.93 | 270.75 | 373.58 | 231.31 | 4.69 (1.72%) |
-22.41 % | -5.35 % | 30.98B | 279.43 | -0.80 % | 285.30 | -2.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | KNX | Knight-Swift Transportation Holdings Inc. | 49.06 | 49.57 | 50.28 | 48.95 | 62.29 | 42.50 | -0.66 (-1.33%) |
-18.92 % | -2.17 % | 7.88B | 51.78 | -5.26 % | 51.33 | -4.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | JBHT | J.B. Hunt Transport Services, Inc. | 165.11 | 166.85 | 168.25 | 164.90 | 218.18 | 153.92 | -1.38 (-0.83%) |
-18.68 % | -3.82 % | 17.14B | 176.40 | -6.40 % | 180.86 | -8.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | YELL | Yellow Corp. | 4.97 | 5.31 | 5.57 | 4.91 | 15.24 | 2.82 | -0.41 (-7.62%) |
-60.52 % | -20.48 % | 256.59M | 6.16 | -19.28 % | 6.57 | -24.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | CHRW | C.H. Robinson Worldwide, Inc. | 97.49 | 99.80 | 99.87 | 97.38 | 121.23 | 86.57 | -2.15 (-2.16%) |
-8.03 % | 9.89 % | 12.08B | 109.31 | -10.81 % | 103.55 | -5.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | SAIA | Saia, Inc. | 201.63 | 200.54 | 207.17 | 200.54 | 365.50 | 168.03 | -1.33 (-0.66%) |
-40.17 % | -18.97 % | 5.33B | 214.54 | -6.02 % | 233.16 | -13.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | USX | U.S. Xpress Enterprises, Inc. | 2.62 | 2.58 | 2.76 | 2.58 | 9.40 | 2.13 | 0.02 (0.77%) |
-55.37 % | -70.09 % | 133.98M | 2.71 | -3.16 % | 3.53 | -25.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | TSP | TuSimple Holdings Inc. | 7.96 | 8.06 | 8.33 | 7.81 | 43.79 | 5.99 | -0.16 (-1.97%) |
-77.80 % | -78.18 % | 1.78B | 8.15 | -2.30 % | 12.45 | -36.04 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | HYLN | Hyliion Holdings Corp. | 2.77 | 2.87 | 2.92 | 2.77 | 9.12 | 2.69 | -0.09 (-3.15%) |
-55.32 % | -64.03 % | 480.78M | 3.60 | -22.97 % | 3.93 | -29.53 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | YRCW | YRC Worldwide, Inc. | 5.11 | 5.46 | 5.46 | 5.00 | 6.56 | 1.29 | -1.09 (-17.58%) |
15.35 % | 83.15 % | 272.27M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PATI | Patriot Transportation Holding, Inc. | 8.00 | 7.99 | 8.08 | 7.87 | 16.29 | 7.06 | 0.09 (1.14%) |
-0.87 % | -29.49 % | 27.87M | 7.85 | 1.94 % | 7.94 | 0.74 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.