Trucking Freight
The companies in this industry provide commercial fleet management and supply chain solutions to small businesses and large enterprises worldwide through long-distance and local trucking. Demand is driven by consumer spending and manufacturing output. The profitability of individual companies depends on efficient operations.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ARCB | ArcBest Corporation | 103.83 | 101.65 | 104.35 | 101.09 | 153.60 | 86.93 | 3.93 (3.93%) |
-13.36 % | 2.80 % | 2.43B | 109.73 | -5.38 % | 120.10 | -13.54 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | ECHO | Echo Global Logistics, Inc. | 48.24 | 48.24 | 48.26 | 48.23 | 48.36 | 25.99 | 0.02 (0.04%) |
79.87 % | 69.03 % | 1.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | USAK | USA Truck, Inc. | 31.71 | 31.72 | 31.72 | 31.70 | 58.18 | 28.00 | 0.01 (0.03%) |
-20.25 % | 15.31 % | 286.47M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | TFII | TFI International Inc. | 142.98 | 143.57 | 144.41 | 142.07 | 162.13 | 104.91 | 0.05 (0.03%) |
6.28 % | 9.20 % | 12.10B | 148.38 | -3.64 % | 140.43 | 1.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | DSKE | Daseke, Inc. | 8.29 | 8.30 | 8.30 | 8.29 | 8.34 | 4.06 | -0.01 (-0.12%) |
2.35 % | 7.24 % | 391.29M | 8.21 | 0.93 % | 6.39 | 29.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | CVLG | Covenant Logistics Group, Inc. | 52.38 | 51.91 | 52.89 | 51.79 | 56.96 | 38.25 | 1.01 (1.97%) |
14.54 % | 16.74 % | 684.71M | 51.65 | 1.42 % | 47.76 | 9.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | PTSI | P.A.M. Transportation Services, Inc. | 17.62 | 17.04 | 17.88 | 17.04 | 22.91 | 13.51 | 0.42 (2.44%) |
-15.21 % | -18.16 % | 383.32M | 18.26 | -3.49 % | 17.93 | -1.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | LSTR | Landstar System, Inc. | 182.37 | 183.68 | 185.82 | 181.62 | 201.40 | 161.13 | 0.20 (0.11%) |
-4.32 % | -1.82 % | 6.52B | 184.35 | -1.07 % | 184.26 | -1.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | CHRW | C.H. Robinson Worldwide Inc. | 100.07 | 99.73 | 100.40 | 97.77 | 105.41 | 65.00 | 0.61 (0.61%) |
18.33 % | 14.54 % | 11.72B | 95.37 | 4.93 % | 82.97 | 20.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | HTLD | Heartland Express, Inc. | 12.11 | 12.06 | 12.20 | 11.99 | 16.29 | 9.63 | 0.19 (1.59%) |
-14.79 % | -23.93 % | 957.31M | 12.30 | -1.56 % | 12.22 | -0.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | ELEEF | Element Fleet Management Corp. | 21.03 | 21.03 | 21.03 | 21.03 | 21.06 | 13.51 | 0.13 (0.61%) |
30.60 % | 42.77 % | N/A | 19.36 | 8.61 % | 16.81 | 25.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | SNDR | Schneider National, Inc. | 27.72 | 27.40 | 27.77 | 27.31 | 28.97 | 20.50 | 0.65 (2.40%) |
10.22 % | -0.86 % | 4.87B | 26.12 | 6.14 % | 23.74 | 16.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | ODFL | Old Dominion Freight Line Inc. | 192.61 | 190.98 | 193.80 | 190.08 | 227.80 | 165.49 | 1.35 (0.71%) |
-4.63 % | -7.34 % | 41.85B | 194.59 | -1.02 % | 196.61 | -2.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | MRTN | Marten Transport, Ltd. | 17.23 | 17.17 | 17.27 | 17.06 | 21.38 | 15.33 | 0.24 (1.41%) |
-17.33 % | -15.75 % | 1.40B | 17.53 | -1.71 % | 18.26 | -5.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | JBHT | J.B. Hunt Transport Services Inc. | 168.66 | 170.29 | 171.42 | 167.70 | 219.51 | 153.12 | -0.20 (-0.12%) |
-14.96 % | -10.93 % | 17.41B | 167.75 | 0.55 % | 180.28 | -6.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | WERN | Werner Enterprises, Inc. | 37.33 | 36.87 | 37.34 | 36.77 | 43.26 | 33.12 | 0.91 (2.50%) |
-11.21 % | -6.95 % | 2.37B | 36.97 | 0.98 % | 38.00 | -1.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | YELL | Yellow Corp. | 1.10 | 1.50 | 1.52 | 1.00 | 7.89 | 0.43 | -0.45 (-29.03%) |
-56.18 % | -84.68 % | 57.18M | 1.49 | -26.17 % | 2.27 | -51.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | USX | U.S. Xpress Enterprises, Inc. | 6.14 | 6.15 | 6.15 | 6.13 | 6.15 | 1.34 | 0.00 (0.00%) |
239.23 % | 129.10 % | 322.82M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | XPO | XPO Logistics Inc. | 109.50 | 108.31 | 109.88 | 107.23 | 130.51 | 65.80 | 2.16 (2.01%) |
25.01 % | 53.71 % | 12.74B | 112.25 | -2.45 % | 107.54 | 1.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | HYLN | Hyliion Holdings Corp. | 2.10 | 2.02 | 2.19 | 1.99 | 2.61 | 0.52 | 0.16 (8.25%) |
158.08 % | 69.35 % | 365.48M | 1.98 | 6.07 % | 1.47 | 43.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | SAIA | Saia, Inc. | 432.49 | 424.17 | 436.52 | 423.10 | 628.34 | 341.26 | 12.31 (2.93%) |
-1.31 % | 3.47 % | 11.50B | 416.78 | 3.77 % | 465.69 | -7.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | KNX | Knight-Swift Transportation Holdings Inc. | 52.80 | 52.43 | 53.34 | 52.17 | 60.99 | 45.55 | 0.84 (1.62%) |
-7.55 % | -0.51 % | 8.53B | 51.44 | 2.64 % | 52.46 | 0.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | TSP | TuSimple Holdings Inc. | 0.25 | 0.28 | 0.29 | 0.24 | 2.68 | 0.22 | -0.02 (-5.66%) |
-71.52 % | -89.92 % | 57.47M | 0.72 | -65.43 % | 1.35 | -81.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | YRCW | YRC Worldwide, Inc. | 5.11 | 5.46 | 5.46 | 5.00 | 6.56 | 1.29 | -1.09 (-17.58%) |
15.35 % | 83.15 % | 272.27M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PATI | Patriot Transportation Holding, Inc. | 16.26 | 16.25 | 16.26 | 16.25 | 16.26 | 6.95 | 0.01 (0.06%) |
131.29 % | 119.14 % | 57.79M | 13.60 | 19.53 % | 9.90 | 64.31 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.