Trucking Freight
The companies in this industry provide commercial fleet management and supply chain solutions to small businesses and large enterprises worldwide through long-distance and local trucking. Demand is driven by consumer spending and manufacturing output. The profitability of individual companies depends on efficient operations.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PTSI | P.A.M. Transportation Services, Inc. | 62.45 | 63.33 | 63.33 | 62.38 | 66.29 | 28.79 | -0.82 (-1.30%) |
27.45 % | 115.42 % | 357.59M | 57.35 | 8.90 % | 54.55 | 14.48 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | R | Ryder System, Inc. | 78.37 | 76.28 | 78.37 | 75.89 | 89.65 | 35.46 | 2.64 (3.49%) |
28.88 % | 117.03 % | 4.21B | 75.97 | 3.16 % | 69.11 | 13.40 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | CVLG | Covenant Logistics Group, Inc. | 21.11 | 20.55 | 21.36 | 20.28 | 23.97 | 13.23 | 0.57 (2.78%) |
42.54 % | 26.86 % | 353.63M | 20.91 | 0.94 % | 18.94 | 11.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | SNDR | Schneider National, Inc. | 21.95 | 21.84 | 22.18 | 21.66 | 28.13 | 20.20 | 0.06 (0.27%) |
6.66 % | -13.14 % | 3.90B | 22.28 | -1.48 % | 22.75 | -3.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | ECHO | Echo Global Logistics, Inc. | 31.95 | 30.81 | 32.05 | 30.32 | 37.65 | 24.95 | 1.36 (4.45%) |
19.13 % | 27.72 % | 851.02M | 30.97 | 3.18 % | 30.10 | 6.15 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | ARCB | ArcBest Corporation | 64.44 | 61.01 | 65.36 | 60.28 | 93.96 | 28.52 | 4.19 (6.95%) |
51.38 % | 105.88 % | 1.64B | 61.99 | 3.95 % | 57.11 | 12.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | ELEEF | Element Fleet Management Corp. | 11.31 | 11.15 | 11.31 | 11.15 | 12.31 | 7.89 | 0.21 (1.87%) |
6.96 % | 37.06 % | N/A | 11.42 | -0.98 % | 10.27 | 10.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | USAK | USA Truck, Inc. | 14.04 | 14.00 | 14.50 | 13.80 | 21.89 | 8.04 | 0.00 (0.00%) |
57.22 % | 41.25 % | 124.63M | 15.26 | -7.99 % | 13.30 | 5.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | WERN | Werner Enterprises, Inc. | 46.00 | 45.07 | 46.49 | 44.98 | 49.76 | 35.15 | 1.02 (2.27%) |
17.85 % | 5.19 % | 3.12B | 45.16 | 1.87 % | 43.58 | 5.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | KNX | Knight-Swift Transportation Holdings Inc. | 49.79 | 49.26 | 50.20 | 48.95 | 51.17 | 37.07 | 0.54 (1.10%) |
19.52 % | 15.36 % | 8.24B | 47.58 | 4.65 % | 44.67 | 11.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | DSKE | Daseke, Inc. | 7.97 | 8.25 | 8.70 | 7.61 | 9.00 | 4.09 | 0.85 (11.94%) |
37.18 % | 92.05 % | 519.60M | 6.95 | 14.72 % | 6.63 | 20.22 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | ODFL | Old Dominion Freight Line, Inc. | 273.82 | 265.49 | 273.94 | 265.31 | 276.09 | 176.34 | 7.03 (2.64%) |
40.52 % | 50.10 % | 31.75B | 257.47 | 6.35 % | 228.72 | 19.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | JBHT | J.B. Hunt Transport Services, Inc. | 171.22 | 167.84 | 171.51 | 166.66 | 183.80 | 119.22 | 3.75 (2.24%) |
25.77 % | 31.08 % | 18.09B | 165.34 | 3.56 % | 152.88 | 11.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | MRTN | Marten Transport, Ltd. | 15.64 | 15.51 | 15.71 | 15.43 | 19.39 | 15.02 | 0.13 (0.84%) |
-8.80 % | -12.33 % | 1.29B | 16.36 | -4.38 % | 16.75 | -6.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | XPO | XPO Logistics, Inc. | 85.80 | 84.68 | 85.97 | 81.29 | 153.45 | 75.63 | 1.85 (2.20%) |
-28.02 % | 12.52 % | 9.59B | 141.18 | -39.23 % | 125.05 | -31.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | TFII | TFI International Inc. | 111.79 | 111.67 | 112.45 | 110.60 | 115.78 | 39.91 | 0.34 (0.31%) |
117.27 % | 161.50 % | 10.40B | 96.02 | 16.42 % | 72.78 | 53.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | HTLD | Heartland Express, Inc. | 17.08 | 17.13 | 17.24 | 16.98 | 21.53 | 16.22 | 0.04 (0.23%) |
-5.43 % | -15.53 % | 1.36B | 17.31 | -1.33 % | 18.48 | -7.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | LSTR | Landstar System, Inc. | 158.07 | 155.33 | 158.42 | 154.62 | 182.63 | 120.92 | 2.56 (1.65%) |
19.36 % | 29.01 % | 6.07B | 158.89 | -0.52 % | 152.26 | 3.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | SAIA | Saia, Inc. | 235.51 | 223.86 | 235.78 | 222.91 | 249.30 | 117.07 | 11.31 (5.04%) |
30.26 % | 93.74 % | 6.20B | 211.17 | 11.53 % | 202.40 | 16.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | CHRW | C.H. Robinson Worldwide, Inc. | 91.41 | 89.85 | 91.91 | 89.42 | 106.75 | 84.67 | 1.76 (1.96%) |
-1.56 % | -2.28 % | 12.16B | 94.45 | -3.22 % | 93.86 | -2.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | USX | U.S. Xpress Enterprises, Inc. | 8.69 | 8.66 | 8.76 | 8.54 | 12.33 | 6.18 | 0.06 (0.70%) |
27.05 % | -6.05 % | 436.59M | 9.48 | -8.36 % | 9.11 | -4.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | TSP | TuSimple Holdings Inc. | 37.65 | 38.20 | 38.90 | 37.17 | 79.84 | 32.13 | -0.49 (-1.28%) |
-5.88 % | -5.87 % | 7.87B | N/A | N/A % | N/A | N/A % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | HYLN | Hyliion Holdings Corp. | 9.43 | 9.70 | 9.73 | 9.23 | 58.66 | 7.69 | -0.23 (-2.38%) |
-42.78 % | -52.83 % | 1.62B | 10.87 | -13.26 % | 14.70 | -35.85 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | YRCW | YRC Worldwide, Inc. | 5.11 | 5.46 | 5.46 | 5.00 | 6.56 | 1.29 | -1.09 (-17.58%) |
15.35 % | 83.15 % | 272.27M | 5.23 | -2.38 % | 3.74 | 36.77 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | PATI | Patriot Transportation Holding, Inc. | 11.85 | 11.97 | 11.99 | 11.76 | 13.15 | 8.10 | -0.12 (-1.00%) |
34.97 % | 33.90 % | 40.31M | 11.37 | 4.25 % | 9.82 | 20.62 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.