Telecom - Domestic
The companies in this industry provide voice, data, text, sound, and video transmission through wired, wireless, or satellite networks. Demand is driven by technological innovation and by growth in business activity and consumer spending. The profitability of individual companies depends on efficient operations and good marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IDT | IDT Corporation Class B | 49.93 | 49.57 | 49.93 | 49.02 | 52.35 | 27.09 | 0.48 (0.97%) |
47.04 % | 73.83 % | 1.26B | 44.32 | 12.66 % | 38.90 | 28.35 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | VZ | Verizon Communications Inc. | 42.58 | 42.22 | 42.59 | 42.01 | 45.36 | 36.46 | 0.36 (0.85%) |
20.47 % | 14.19 % | 179.25B | 42.68 | -0.22 % | 40.15 | 6.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | SPOK | Spok Holdings, Inc. | 16.00 | 15.91 | 16.12 | 15.89 | 18.14 | 13.24 | 0.04 (0.25%) |
11.72 % | -5.48 % | 324.35M | 15.13 | 5.77 % | 14.86 | 7.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | T | AT&T Inc. | 22.99 | 22.80 | 23.05 | 22.73 | 23.20 | 15.94 | 0.16 (0.70%) |
45.49 % | 42.16 % | 164.96B | 21.85 | 5.20 % | 18.61 | 23.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | TMUS | T-Mobile US Inc. | 237.07 | 235.67 | 237.33 | 233.94 | 242.43 | 147.96 | 1.60 (0.68%) |
49.51 % | 59.56 % | 275.12B | 218.19 | 8.66 % | 184.08 | 28.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | OOMA | Ooma, Inc. | 14.06 | 13.75 | 14.16 | 13.63 | 14.16 | 6.50 | 0.45 (3.31%) |
31.03 % | 19.74 % | 376.81M | 12.08 | 16.36 % | 9.66 | 45.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | ORANY | Orange ADR | 10.33 | 10.37 | 10.40 | 10.29 | 12.41 | 9.82 | -0.11 (-1.09%) |
-6.78 % | -14.18 % | 27.44B | 11.10 | -6.95 % | 11.07 | -6.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | CBB | Cincinnati Bell Inc. | 15.48 | 15.49 | 15.50 | 15.48 | 15.51 | 14.96 | -0.01 (-0.06%) |
1.31 % | 2.72 % | 788.26M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | IDCC | InterDigital Inc. | 186.00 | 183.26 | 186.23 | 182.28 | 191.57 | 95.33 | 3.71 (2.04%) |
73.84 % | 86.63 % | 4.71B | 154.66 | 20.26 % | 123.92 | 50.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | ALSK | Alaska Communications Systems Group, Inc. | 3.40 | 3.38 | 3.40 | 3.38 | 3.92 | 1.85 | 0.01 (0.29%) |
-7.86 % | 40.50 % | 184.53M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | ATNI | ATN International, Inc. | 20.46 | 20.16 | 20.46 | 19.73 | 39.88 | 18.20 | 0.46 (2.30%) |
-46.13 % | -34.45 % | 309.23M | 27.96 | -26.83 % | 26.75 | -23.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | TDS | Telephone and Data Systems, Inc. Common Shares | 32.04 | 31.54 | 32.35 | 31.54 | 34.57 | 13.69 | 0.33 (1.04%) |
77.34 % | 66.08 % | 3.62B | 26.62 | 20.34 % | 20.61 | 55.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | LUMN | Lumen Technologies Inc.. | 7.94 | 7.60 | 8.15 | 7.52 | 10.33 | 0.97 | 0.39 (5.17%) |
333.88 % | 504.17 % | 8.06B | 7.07 | 12.26 % | 3.39 | 134.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | USM | United States Cellular Corporation | 63.21 | 63.20 | 63.62 | 62.62 | 68.31 | 32.01 | -0.06 (-0.09%) |
52.17 % | 43.60 % | 5.44B | 58.94 | 7.24 % | 49.00 | 28.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | GSAT | Globalstar, Inc. | 1.74 | 1.64 | 1.75 | 1.64 | 2.13 | 1.00 | 0.03 (1.75%) |
-10.31 % | 18.70 % | 3.29B | 1.34 | 29.56 % | 1.30 | 33.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | WIFI | Boingo Wireless, Inc. | 13.99 | 14.00 | 14.02 | 13.98 | 15.92 | 8.69 | 0.01 (0.07%) |
9.98 % | 2.57 % | 626.07M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | ORBC | ORBCOMM Inc. | 11.49 | 11.48 | 11.53 | 11.48 | 11.55 | 3.32 | 0.01 (0.09%) |
54.85 % | 176.87 % | 915.25M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | CNSL | Consolidated Communications Holdings, Inc. | 4.63 | 4.64 | 4.64 | 4.62 | 4.70 | 4.18 | 0.00 (0.00%) |
6.44 % | 9.98 % | 548.51M | 4.63 | -0.03 % | 4.45 | 4.02 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | VG | Vonage Holdings Corp. | 20.99 | 21.00 | 21.00 | 20.98 | 21.00 | 12.85 | 0.00 (0.00%) |
0.96 % | 48.13 % | 5.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | QTEK | QualTek Services Inc. | 0.08 | 0.10 | 0.10 | 0.08 | 2.68 | 0.08 | -0.01 (-16.29%) |
-81.85 % | -95.25 % | 3.83M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | GTT | GTT Communications, Inc. | 2.37 | 2.37 | 2.37 | 2.37 | 8.38 | 1.37 | 0.01 (0.42%) |
-33.61 % | -71.10 % | 139.40M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | FNGR | FingerMotion, Inc. | 2.05 | 1.92 | 2.05 | 1.87 | 4.50 | 1.63 | 0.14 (7.33%) |
-49.00 % | -49.75 % | 110.31M | 2.07 | -0.96 % | 2.42 | -15.44 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | CUEN | Cuentas Inc. | 0.08 | 0.08 | 0.08 | 0.08 | 2.95 | 0.00 | 0.07 (2,834.62%) |
-88.24 % | -94.13 % | 208.30K | 0.16 | -51.36 % | 0.42 | -81.05 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | CCOI | Cogent Communications Holdings, Inc. | 83.53 | 81.53 | 84.12 | 81.27 | 86.76 | 50.80 | 2.13 (2.62%) |
14.80 % | 26.12 % | 4.09B | 78.77 | 6.05 % | 67.54 | 23.68 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | ATEX | Anterix Inc. | 33.08 | 33.03 | 33.54 | 32.82 | 42.41 | 29.12 | 0.00 (0.00%) |
-0.72 % | 5.04 % | 615.88M | 34.90 | -5.23 % | 35.14 | -5.87 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | RADI | Radius Global Infrastructure Inc. Cl A | 15.00 | 14.99 | 15.01 | 14.99 | 15.18 | 7.97 | 0.03 (0.20%) |
26.90 % | 22.55 % | 1.50B | 14.91 | 0.63 % | 14.16 | 5.94 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | STRY | Starry Group Holdings Inc. | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 (0.00%) |
-79.38 % | 0.00 % | 1.30M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | SHEN | Shenandoah Telecommunications Co | 12.39 | 12.43 | 12.69 | 12.01 | 23.56 | 11.87 | -0.07 (-0.56%) |
-42.29 % | -46.78 % | 676.52M | 13.99 | -11.45 % | 16.12 | -23.14 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | ASTS | AST SpaceMobile, Inc. | 23.94 | 24.07 | 24.93 | 23.21 | 39.08 | 1.97 | 0.35 (1.48%) |
297.01 % | 468.23 % | 6.45B | 25.54 | -6.26 % | 14.05 | 70.36 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | WTT | Wireless Telecom Group, Inc. | 2.13 | 2.13 | 2.13 | 2.12 | 2.13 | 1.15 | 0.00 (0.00%) |
18.99 % | 40.13 % | 45.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | OTEL | Otelco Inc. | 11.74 | 11.73 | 11.74 | 11.72 | 12.50 | 3.92 | 0.02 (0.17%) |
1.65 % | 115.00 % | 40.06M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TWER | Towerstream Corp | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.05 (-30.00%) |
-26.67 % | 0.00 % | 40.95K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.