LINC |
Lincoln Educational Services Corporation |
6.56 |
6.60 |
6.83 |
6.53 |
7.95 |
4.59 |
-0.02 (-0.30%) |
13.30 %
|
-4.37 %
|
172.24M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LKQ |
LKQ Corp. |
56.39 |
57.02 |
57.42 |
56.07 |
59.33 |
42.36 |
-1.09 (-1.90%) |
5.58 %
|
2.49 %
|
15.07B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LMB |
Limbach Holdings, Inc. |
12.78 |
12.91 |
13.10 |
12.69 |
13.61 |
4.90 |
-0.28 (-2.14%) |
22.77 %
|
56.04 %
|
133.82M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LUGDF |
Lundin Gold Inc. |
10.67 |
10.71 |
10.71 |
10.33 |
11.99 |
6.07 |
-0.20 (-1.84%) |
8.79 %
|
42.73 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LWAY |
Lifeway Foods, Inc. |
5.49 |
5.49 |
5.74 |
5.38 |
9.00 |
4.55 |
0.00 (0.00%) |
-1.08 %
|
12.04 %
|
85.08M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LYTS |
LSI Industries Inc. |
14.19 |
13.90 |
14.35 |
13.77 |
14.98 |
5.41 |
+0.38 (2.75%) |
16.36 %
|
94.92 %
|
394.16M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MCFT |
MasterCraft Boat Holdings, Inc. |
30.71 |
30.84 |
31.12 |
30.58 |
31.43 |
18.49 |
-0.18 (-0.58%) |
18.71 %
|
13.78 %
|
546.76M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MCK |
McKesson Corp. |
358.13 |
364.02 |
367.00 |
357.64 |
401.78 |
260.73 |
-4.45 (-1.23%) |
-4.53 %
|
34.86 %
|
50.78B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MCRI |
Monarch Casino & Resort, Inc. |
77.42 |
78.00 |
78.15 |
77.20 |
94.26 |
54.01 |
-0.71 (-0.91%) |
0.69 %
|
19.70 %
|
1.47B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MG |
Mistras Group Inc |
5.42 |
5.49 |
5.49 |
5.31 |
7.18 |
3.38 |
-0.07 (-1.28%) |
9.94 %
|
-18.37 %
|
162.03M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MGIC |
Magic Software Enterprises Ltd. |
17.10 |
17.40 |
17.40 |
16.95 |
20.24 |
14.01 |
-0.35 (-2.01%) |
6.72 %
|
-10.14 %
|
839.15M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MGYOY |
MOL Hungarian Oil and Gas PLC |
3.81 |
3.56 |
3.91 |
3.53 |
5.58 |
2.52 |
0.00 (0.00%) |
19.38 %
|
-19.54 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MHVYF |
Mitsubishi Heavy Industries, Ltd. |
38.17 |
37.78 |
38.17 |
37.78 |
41.96 |
25.68 |
-1.04 (-2.65%) |
-4.79 %
|
42.31 %
|
12.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MIELY |
Mitsubishi Electric Corporation |
22.80 |
22.77 |
23.00 |
22.69 |
25.44 |
17.23 |
+0.10 (0.44%) |
15.09 %
|
-5.92 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MMSI |
Merit Medical Systems, Inc. |
71.32 |
73.34 |
73.48 |
71.11 |
76.14 |
50.46 |
-2.01 (-2.74%) |
0.99 %
|
29.65 %
|
4.06B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MOD |
Modine Manufacturing Company |
23.66 |
22.71 |
23.69 |
22.42 |
24.43 |
7.67 |
+0.65 (2.82%) |
19.13 %
|
129.93 %
|
1.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MOG.A |
Moog Inc. |
97.90 |
94.09 |
98.90 |
93.04 |
98.90 |
70.25 |
+4.45 (4.76%) |
11.55 %
|
29.46 %
|
3.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MOH |
Molina Healthcare Inc. |
299.05 |
302.27 |
305.62 |
298.69 |
374.00 |
249.78 |
-2.02 (-0.67%) |
-9.44 %
|
0.09 %
|
17.46B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MPC |
Marathon Petroleum Corp. |
116.41 |
118.54 |
119.41 |
114.12 |
136.46 |
72.75 |
-1.79 (-1.51%) |
0.02 %
|
48.88 %
|
54.56B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MPX |
Marine Products Corporation |
13.70 |
13.68 |
14.55 |
13.65 |
14.55 |
7.75 |
+0.05 (0.37%) |
16.40 %
|
10.22 %
|
468.79M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLHY |
Mitsubishi Chemical Holdings Corporation |
26.74 |
26.46 |
26.74 |
26.39 |
36.64 |
21.93 |
-0.04 (-0.15%) |
5.86 %
|
-25.93 %
|
8.06B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYE |
Myers Industries, Inc. |
24.52 |
24.31 |
24.54 |
24.10 |
25.55 |
15.82 |
+0.14 (0.57%) |
10.30 %
|
46.48 %
|
894.91M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MZDAY |
Mazda Motor Corporation |
3.98 |
4.01 |
4.01 |
3.95 |
4.77 |
3.03 |
+0.06 (1.53%) |
5.85 %
|
4.80 %
|
5.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATH |
Nathan's Famous, Inc. |
75.39 |
74.70 |
75.75 |
74.70 |
75.75 |
45.50 |
+0.74 (0.99%) |
12.17 %
|
31.91 %
|
307.59M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATR |
Nature's Sunshine Products, Inc. |
9.35 |
9.70 |
9.81 |
9.27 |
18.73 |
7.93 |
-0.37 (-3.81%) |
12.38 %
|
-46.02 %
|
179.21M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NBIX |
Neurocrine Biosciences, Inc. |
105.02 |
104.28 |
110.90 |
104.22 |
129.29 |
75.25 |
-5.01 (-4.55%) |
-12.07 %
|
29.43 %
|
10.10B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NEU |
NewMarket Corp |
357.48 |
362.98 |
362.98 |
354.22 |
370.58 |
280.28 |
-4.30 (-1.19%) |
14.90 %
|
19.90 %
|
3.53B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NOA |
North American Construction Group Ltd. |
14.66 |
15.00 |
15.00 |
14.62 |
16.12 |
9.20 |
-0.29 (-1.94%) |
9.65 %
|
0.07 %
|
416.89M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPPNY |
Nippon Shinyaku Co., Ltd. |
12.36 |
12.36 |
12.36 |
12.36 |
16.92 |
12.36 |
-0.22 (-1.75%) |
-3.51 %
|
-26.95 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPSCY |
Nippon Steel Corporation (Nippon Seitetsu kabushiki gaisha) |
6.80 |
6.83 |
6.83 |
6.77 |
17.57 |
4.51 |
-0.07 (-1.02%) |
14.48 %
|
20.25 %
|
19.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NSP |
Insperity, Inc. |
112.00 |
112.63 |
113.33 |
111.00 |
121.75 |
83.94 |
-1.26 (-1.11%) |
-1.41 %
|
4.37 %
|
4.25B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NTCT |
NetScout Systems, Inc. |
31.15 |
31.52 |
31.82 |
31.06 |
38.02 |
28.69 |
-0.72 (-2.26%) |
-4.18 %
|
0.39 %
|
2.25B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVO |
Novo Nordisk A/S ADR |
138.07 |
137.62 |
138.83 |
136.96 |
144.78 |
94.75 |
+1.28 (0.94%) |
2.02 %
|
38.53 %
|
312.45B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVS |
Novartis AG ADR |
85.47 |
85.57 |
85.70 |
85.13 |
94.26 |
74.09 |
-0.38 (-0.44%) |
-5.79 %
|
-0.94 %
|
189.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVT |
nVent Electric plc Ordinary Shares |
40.44 |
39.89 |
40.69 |
39.84 |
40.69 |
29.19 |
+0.19 (0.47%) |
5.59 %
|
17.25 %
|
6.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NX |
Quanex Building Products Corporation |
26.61 |
26.43 |
26.64 |
25.99 |
27.04 |
18.00 |
-0.11 (-0.41%) |
12.37 %
|
22.51 %
|
884.38M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCPNY |
Olympus Corp. ADR |
18.00 |
18.00 |
18.00 |
18.00 |
74.99 |
16.80 |
-0.25 (-1.37%) |
0.67 %
|
-15.49 %
|
23.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ODP |
ODP Corp. |
51.82 |
52.21 |
52.54 |
51.59 |
53.59 |
28.85 |
-0.77 (-1.46%) |
13.79 %
|
22.02 %
|
2.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OOMA |
Ooma, Inc. |
14.57 |
15.00 |
15.03 |
14.47 |
17.66 |
10.82 |
-0.61 (-4.02%) |
6.98 %
|
-13.01 %
|
361.34M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPHLY |
ONO PHARMACEUTICAL CO., LTD. |
7.08 |
7.06 |
7.10 |
7.04 |
9.50 |
6.94 |
-0.01 (-0.14%) |
-7.69 %
|
-11.72 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSG |
Overseas Shipholding Group, Inc. |
3.41 |
3.32 |
3.41 |
3.29 |
3.81 |
1.74 |
+0.11 (3.33%) |
17.99 %
|
93.75 %
|
288.21M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OTEX |
Open Text Corporation |
34.85 |
34.29 |
35.22 |
34.01 |
46.22 |
24.91 |
+0.15 (0.43%) |
17.58 %
|
-21.60 %
|
9.42B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PAM |
Pampa Energia S.A. |
32.80 |
32.53 |
32.92 |
31.38 |
36.87 |
18.71 |
+0.27 (0.83%) |
2.69 %
|
70.57 %
|
1.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PBPB |
Potbelly Corporation |
7.65 |
7.58 |
7.76 |
7.58 |
8.19 |
4.31 |
-0.05 (-0.65%) |
37.34 %
|
36.36 %
|
220.41M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PCTI |
PC-Tel, Inc. |
4.65 |
4.61 |
4.78 |
4.61 |
5.68 |
3.90 |
-0.01 (-0.21%) |
8.14 %
|
-8.82 %
|
87.30M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PEP |
PepsiCo, Inc. |
171.82 |
169.74 |
172.38 |
169.59 |
186.84 |
153.37 |
+2.70 (1.60%) |
-4.89 %
|
-0.39 %
|
236.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PLPC |
Preformed Line Products Company |
88.93 |
89.75 |
90.40 |
88.00 |
96.00 |
54.97 |
-2.17 (-2.38%) |
7.03 %
|
47.11 %
|
437.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PNRG |
PrimeEnergy Resources Corporation |
91.00 |
91.23 |
91.85 |
90.92 |
105.00 |
66.61 |
-0.30 (-0.33%) |
4.75 %
|
27.95 %
|
176.18M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
POWL |
Powell Industries, Inc. |
45.35 |
45.15 |
45.39 |
44.44 |
46.00 |
18.81 |
-0.47 (-1.03%) |
28.91 %
|
62.78 %
|
536.72M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPAAY |
PT Perusahaan Gas Negara Tbk |
5.39 |
5.34 |
5.39 |
5.34 |
6.17 |
4.01 |
-0.78 (-12.64%) |
19.25 %
|
54.00 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |