MAHLY |
MEDIPAL HOLDINGS CORPORATION |
15.90 |
15.90 |
15.90 |
15.90 |
19.07 |
14.29 |
0.00 (0.00%) |
-3.05 %
|
-4.56 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MAKSY |
Marks & Spencer Group Plc |
9.29 |
9.23 |
9.30 |
9.23 |
10.69 |
5.73 |
-0.23 (-2.42%) |
34.36 %
|
47.38 %
|
9.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MAPS |
WM Holding Company, LLC |
1.18 |
1.20 |
1.22 |
1.16 |
1.47 |
0.70 |
-0.02 (-1.67%) |
63.82 %
|
38.48 %
|
179.87M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MBGAF |
Mercedes-Benz Group AG |
55.03 |
55.83 |
55.83 |
54.52 |
83.50 |
53.78 |
-0.83 (-1.49%) |
-20.36 %
|
-14.83 %
|
58.87B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MCHVY |
MGM China Holdings Ltd. |
14.70 |
14.69 |
14.75 |
14.69 |
21.26 |
14.48 |
+0.22 (1.52%) |
-7.66 %
|
-2.97 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MCY |
Mercury General Corporation |
73.73 |
73.43 |
74.01 |
72.57 |
76.47 |
36.13 |
+0.30 (0.41%) |
101.25 %
|
103.00 %
|
4.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MGIC |
Magic Software Enterprises Ltd. |
10.92 |
10.92 |
11.17 |
10.92 |
12.99 |
8.40 |
-0.04 (-0.36%) |
15.05 %
|
26.39 %
|
536.16M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MHH |
Mastech Digital, Inc |
13.30 |
13.99 |
14.17 |
13.14 |
14.74 |
7.15 |
-0.41 (-2.99%) |
57.81 %
|
55.74 %
|
155.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MIELY |
Mitsubishi Electric Corporation |
33.65 |
33.10 |
33.68 |
33.10 |
38.48 |
25.27 |
-0.32 (-0.94%) |
20.42 %
|
21.79 %
|
36.13B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MITFY |
Mitie Group PLC ADR |
5.67 |
5.66 |
5.67 |
5.66 |
6.68 |
4.88 |
+0.01 (0.18%) |
12.95 %
|
5.19 %
|
1.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MKTAY |
Makita Corporation |
29.97 |
29.86 |
30.12 |
29.84 |
35.49 |
24.59 |
+0.27 (0.91%) |
8.93 %
|
12.78 %
|
8.06B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MPNGY |
Meituan ADR |
44.61 |
44.90 |
44.90 |
44.45 |
56.75 |
15.70 |
+0.95 (2.18%) |
112.33 %
|
56.72 %
|
136.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRK |
Merck & Co. Inc. |
97.44 |
96.98 |
98.84 |
96.66 |
134.63 |
94.48 |
+0.90 (0.93%) |
-8.91 %
|
-5.10 %
|
246.49B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRRTY |
Marfrig Global Foods S.A. |
2.85 |
2.77 |
2.94 |
2.77 |
2.99 |
1.55 |
-0.05 (-1.72%) |
51.60 %
|
67.76 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLHY |
Mitsubishi Chemical Holdings Corporation |
27.58 |
27.45 |
27.58 |
27.45 |
34.45 |
25.16 |
+0.72 (2.68%) |
-7.12 %
|
-14.53 %
|
7.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLS |
Materialise NV |
7.12 |
6.82 |
7.19 |
6.76 |
7.56 |
4.70 |
+0.36 (5.33%) |
8.45 %
|
11.77 %
|
420.56M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYTAY |
Magyar Telekom Telecommunications PLC |
15.15 |
15.49 |
15.57 |
15.15 |
16.18 |
8.53 |
-0.49 (-3.13%) |
60.75 %
|
72.16 %
|
2.92B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NABL |
N-able Inc. |
10.16 |
10.10 |
10.17 |
9.98 |
15.48 |
9.98 |
+0.04 (0.40%) |
-23.32 %
|
-14.26 %
|
1.89B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATH |
Nathan's Famous, Inc. |
82.86 |
83.10 |
84.70 |
82.30 |
94.97 |
63.01 |
-2.22 (-2.61%) |
8.46 %
|
24.79 %
|
338.48M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATR |
Natures Sunshine Products, Inc. |
16.00 |
16.03 |
16.09 |
15.77 |
21.72 |
10.81 |
+0.03 (0.19%) |
-7.46 %
|
-7.51 %
|
295.62M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NDEKY |
Nitto Denko Corporation |
15.75 |
15.61 |
15.75 |
15.61 |
19.43 |
12.80 |
0.00 (0.00%) |
5.73 %
|
7.49 %
|
11.13B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NEU |
NewMarket Corp |
538.36 |
532.78 |
538.83 |
532.78 |
650.00 |
494.04 |
+3.66 (0.68%) |
-0.05 %
|
4.24 %
|
5.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NEXN |
Nexxen International Ltd. ADR |
9.70 |
9.43 |
9.78 |
9.24 |
9.78 |
3.37 |
+0.89 (10.10%) |
91.70 %
|
166.18 %
|
645.49M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NHC |
National HealthCare Corporation |
123.34 |
125.00 |
125.00 |
122.78 |
138.49 |
75.53 |
-1.24 (-1.00%) |
35.76 %
|
60.64 %
|
1.90B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NL |
NL Industries, Inc. |
7.93 |
7.68 |
7.94 |
7.51 |
8.93 |
4.46 |
+0.19 (2.45%) |
56.50 %
|
55.49 %
|
387.36M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NOC |
Northrop Grumman Corp. |
491.98 |
490.32 |
492.95 |
487.44 |
555.57 |
418.60 |
+0.96 (0.20%) |
6.41 %
|
5.62 %
|
71.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPPNY |
Nippon Shinyaku Co., Ltd. |
6.75 |
6.38 |
6.75 |
6.38 |
9.20 |
4.90 |
-0.14 (-2.03%) |
-24.67 %
|
-27.03 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVO |
Novo Nordisk A/S ADR |
105.27 |
103.43 |
105.74 |
103.00 |
148.15 |
94.73 |
+2.64 (2.57%) |
2.55 %
|
1.62 %
|
472.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVS |
Novartis AG ADR |
103.09 |
102.80 |
103.19 |
102.46 |
120.92 |
92.35 |
-0.18 (-0.17%) |
4.58 %
|
8.23 %
|
210.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCANF |
OceanaGold Corporation |
3.02 |
3.04 |
3.04 |
3.00 |
3.20 |
1.54 |
+0.02 (0.67%) |
57.29 %
|
81.66 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCPNY |
Olympus Corp. ADR |
18.00 |
18.00 |
18.00 |
18.00 |
74.99 |
16.80 |
-0.25 (-1.37%) |
0.67 %
|
-15.49 %
|
23.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OLYMY |
Olympus Corp. |
16.13 |
16.07 |
16.15 |
16.07 |
19.69 |
13.13 |
-0.17 (-1.04%) |
12.28 %
|
10.18 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPFI |
OppFi Inc. |
7.10 |
7.20 |
7.27 |
6.73 |
7.29 |
2.35 |
-0.03 (-0.42%) |
38.67 %
|
97.22 %
|
612.12M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPY |
Oppenheimer Holdings, Inc. (DE) |
60.20 |
60.03 |
60.33 |
59.27 |
63.27 |
36.93 |
+0.14 (0.23%) |
47.75 %
|
51.94 %
|
621.93M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ORAN |
Orange ADR |
11.15 |
11.13 |
11.18 |
11.07 |
12.41 |
9.82 |
+0.04 (0.36%) |
0.62 %
|
-3.80 %
|
29.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSG |
Overseas Shipholding Group, Inc. |
8.49 |
8.49 |
8.50 |
8.48 |
8.50 |
3.95 |
0.00 (0.00%) |
62.67 %
|
101.66 %
|
611.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSPN |
OneSpan Inc. |
17.26 |
16.91 |
17.38 |
16.45 |
17.89 |
9.22 |
+0.30 (1.77%) |
61.01 %
|
70.05 %
|
655.72M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OTSKY |
Otsuka Holdings Co Ltd |
29.44 |
28.81 |
30.02 |
28.81 |
32.41 |
17.10 |
+1.14 (4.03%) |
57.94 %
|
59.74 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PBYI |
Puma Biotechnology Inc |
2.84 |
2.74 |
2.86 |
2.66 |
7.73 |
2.22 |
+0.10 (3.65%) |
-34.41 %
|
-26.99 %
|
139.41M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PDEX |
Pro-Dex, Inc. |
47.63 |
44.92 |
47.63 |
44.92 |
49.98 |
15.70 |
+2.42 (5.35%) |
171.86 %
|
174.52 %
|
155.23M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PETRY |
Vibra Energia S/A ADR |
7.42 |
7.91 |
7.91 |
7.39 |
10.84 |
6.92 |
-0.04 (-0.54%) |
-21.65 %
|
-16.82 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PHI |
PLDT Inc. Sponsored ADR |
22.62 |
22.48 |
22.75 |
22.48 |
30.39 |
21.52 |
+0.25 (1.12%) |
1.14 %
|
-0.35 %
|
4.89B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PLPC |
Preformed Line Products Company |
134.95 |
132.51 |
134.95 |
131.23 |
142.91 |
109.01 |
+2.01 (1.51%) |
1.45 %
|
1.48 %
|
660.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PLTK |
Playtika Holding Corp. |
8.48 |
8.42 |
8.60 |
8.35 |
9.23 |
6.25 |
+0.06 (0.71%) |
-0.13 %
|
-0.12 %
|
3.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PMTS |
CPI Card Group Inc. |
27.75 |
26.69 |
27.75 |
26.46 |
31.00 |
15.00 |
+1.23 (4.64%) |
44.61 %
|
77.66 %
|
309.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PNGAY |
Ping An Insurance (Group) Co. of China Ltd. |
11.84 |
11.88 |
11.90 |
11.81 |
15.80 |
7.60 |
+0.09 (0.77%) |
39.39 %
|
18.05 %
|
108.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPAAY |
PT Perusahaan Gas Negara Tbk |
4.80 |
4.80 |
4.80 |
4.80 |
5.15 |
3.35 |
-0.35 (-6.80%) |
33.70 %
|
7.38 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPC |
Pilgrim's Pride Corporation |
52.21 |
52.02 |
52.75 |
51.95 |
55.50 |
25.23 |
0.00 (0.00%) |
88.76 %
|
99.66 %
|
12.38B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPG |
PPG Industries Inc. |
121.29 |
121.00 |
121.55 |
120.29 |
151.16 |
118.07 |
+0.21 (0.17%) |
-17.20 %
|
-10.53 %
|
28.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPIH |
Perma-Pipe International Holdings Inc. |
15.77 |
14.41 |
15.91 |
14.30 |
15.91 |
6.33 |
+1.42 (9.90%) |
98.69 %
|
144.09 %
|
125.81M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |