MGIC |
Magic Software Enterprises Ltd. |
13.20 |
13.13 |
13.22 |
13.04 |
13.46 |
9.51 |
+0.41 (3.21%) |
9.73 %
|
18.28 %
|
648.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MHH |
Mastech Digital, Inc |
12.87 |
14.04 |
14.04 |
12.87 |
16.00 |
7.15 |
-0.18 (-1.38%) |
-13.62 %
|
46.58 %
|
150.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MIELY |
Mitsubishi Electric Corporation |
31.23 |
31.30 |
31.36 |
31.21 |
38.48 |
25.27 |
-0.05 (-0.16%) |
-7.84 %
|
3.70 %
|
33.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MKTAY |
Makita Corporation |
31.52 |
31.48 |
31.59 |
31.46 |
35.49 |
24.59 |
+0.41 (1.32%) |
3.21 %
|
25.08 %
|
8.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MPLX |
MPLX L.P. |
54.63 |
54.00 |
54.68 |
53.90 |
54.68 |
38.44 |
+0.80 (1.49%) |
16.28 %
|
39.97 %
|
55.66B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MPNGY |
Meituan ADR |
43.54 |
44.00 |
44.15 |
43.00 |
56.75 |
18.52 |
+0.25 (0.58%) |
12.19 %
|
128.44 %
|
131.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRK |
Merck & Co. Inc. |
83.29 |
81.13 |
83.59 |
81.04 |
134.63 |
81.04 |
+0.28 (0.34%) |
-16.27 %
|
-34.82 %
|
210.69B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRRTY |
Marfrig Global Foods S.A. |
2.65 |
2.59 |
2.68 |
2.59 |
3.48 |
1.55 |
+0.03 (1.15%) |
-3.64 %
|
52.30 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MSB |
Mesabi Trust |
26.45 |
25.70 |
26.82 |
25.50 |
37.00 |
15.93 |
+0.97 (3.81%) |
14.18 %
|
37.98 %
|
347.02M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLS |
Materialise NV |
9.28 |
9.62 |
9.62 |
9.23 |
9.69 |
4.70 |
-0.34 (-3.53%) |
31.82 %
|
58.09 %
|
548.14M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYTAY |
Magyar Telekom Telecommunications PLC |
19.64 |
18.55 |
19.64 |
18.55 |
19.64 |
10.53 |
+0.76 (4.03%) |
21.23 %
|
86.51 %
|
3.78B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MZDAY |
Mazda Motor Corporation |
3.36 |
3.49 |
3.50 |
3.27 |
6.12 |
3.02 |
-0.06 (-1.75%) |
-0.30 %
|
-41.16 %
|
4.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NABL |
N-able Inc. |
9.96 |
9.88 |
9.98 |
9.86 |
15.48 |
8.91 |
+0.03 (0.30%) |
6.64 %
|
-25.17 %
|
1.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATH |
Nathan's Famous, Inc. |
100.02 |
98.70 |
102.00 |
98.45 |
102.50 |
64.02 |
+1.32 (1.34%) |
27.88 %
|
47.04 %
|
408.98M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATR |
Natures Sunshine Products, Inc. |
14.37 |
14.59 |
14.84 |
14.28 |
21.72 |
10.81 |
-0.14 (-0.96%) |
-1.98 %
|
-20.43 %
|
265.50M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NDEKY |
Nitto Denko Corporation |
19.04 |
19.15 |
19.63 |
18.66 |
20.91 |
12.80 |
+0.12 (0.63%) |
13.40 %
|
1.13 %
|
13.46B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NEXN |
Nexxen International Ltd. ADR |
10.49 |
10.97 |
11.00 |
10.23 |
11.00 |
4.71 |
+0.19 (1.84%) |
4.69 %
|
111.07 %
|
676.87M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NHC |
National HealthCare Corporation |
102.00 |
102.00 |
103.31 |
101.55 |
138.49 |
87.03 |
-0.76 (-0.74%) |
-5.17 %
|
9.27 %
|
1.57B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NL |
NL Industries, Inc. |
7.13 |
7.14 |
7.35 |
6.99 |
9.42 |
5.00 |
-0.09 (-1.25%) |
-8.24 %
|
33.02 %
|
348.29M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NTCT |
NetScout Systems, Inc. |
24.18 |
24.25 |
24.42 |
23.89 |
27.89 |
17.10 |
-0.04 (-0.17%) |
11.63 %
|
8.63 %
|
1.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NTES |
NetEase Inc. ADR |
104.63 |
105.57 |
105.95 |
103.73 |
114.50 |
75.85 |
+1.13 (1.09%) |
17.29 %
|
-2.90 %
|
67.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVS |
Novartis AG ADR |
106.61 |
106.28 |
106.70 |
106.13 |
120.92 |
92.35 |
+1.18 (1.12%) |
9.56 %
|
6.41 %
|
217.91B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCANF |
OceanaGold Corporation |
3.18 |
3.21 |
3.21 |
3.17 |
3.35 |
1.54 |
+0.03 (0.95%) |
15.18 %
|
55.32 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCPNY |
Olympus Corp. ADR |
18.00 |
18.00 |
18.00 |
18.00 |
74.99 |
16.80 |
-0.25 (-1.37%) |
0.67 %
|
-15.49 %
|
23.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OLYMY |
Olympus Corp. |
13.49 |
13.55 |
13.55 |
13.46 |
19.69 |
13.46 |
-0.25 (-1.82%) |
-9.34 %
|
-5.83 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ONTF |
ON24, Inc. |
6.95 |
6.88 |
7.00 |
6.83 |
8.30 |
5.37 |
+0.04 (0.58%) |
7.59 %
|
-16.27 %
|
289.47M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OOMA |
Ooma, Inc. |
15.46 |
15.50 |
15.65 |
15.37 |
17.00 |
6.50 |
-0.01 (-0.06%) |
9.96 %
|
49.37 %
|
417.42M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPRT |
OPORTUN FINANCIAL CORP |
8.70 |
7.87 |
8.92 |
7.60 |
8.92 |
2.05 |
+1.13 (14.93%) |
124.23 %
|
129.55 %
|
312.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ORAN |
Orange ADR |
11.15 |
11.13 |
11.18 |
11.07 |
12.41 |
9.82 |
+0.04 (0.36%) |
0.62 %
|
-3.80 %
|
29.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSG |
Overseas Shipholding Group, Inc. |
8.49 |
8.49 |
8.50 |
8.48 |
8.50 |
3.95 |
0.00 (0.00%) |
62.67 %
|
101.66 %
|
611.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSPN |
OneSpan Inc. |
19.80 |
20.26 |
20.33 |
19.38 |
20.36 |
9.22 |
-0.40 (-1.98%) |
7.45 %
|
97.60 %
|
752.22M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PETRY |
Vibra Energia S/A ADR |
6.40 |
6.39 |
6.47 |
6.35 |
10.84 |
5.42 |
+0.12 (1.91%) |
11.89 %
|
-34.96 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PHI |
PLDT Inc. Sponsored ADR |
23.66 |
23.45 |
23.85 |
23.33 |
30.39 |
21.00 |
+0.26 (1.11%) |
6.82 %
|
2.65 %
|
5.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PHPPY |
Signify N.V. ADR |
11.20 |
11.20 |
11.20 |
11.20 |
15.51 |
10.65 |
+0.32 (2.94%) |
-2.01 %
|
-19.13 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PKCOY |
Park24 Co., Ltd. |
13.00 |
13.00 |
13.00 |
13.00 |
13.90 |
9.27 |
-0.25 (-1.89%) |
-4.06 %
|
-1.81 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PLPC |
Preformed Line Products Company |
141.93 |
140.92 |
142.08 |
139.19 |
154.90 |
109.01 |
+1.20 (0.85%) |
11.24 %
|
6.43 %
|
695.17M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PMTS |
CPI Card Group Inc. |
29.71 |
29.13 |
29.81 |
29.06 |
35.19 |
15.00 |
+0.63 (2.17%) |
-0.60 %
|
49.82 %
|
331.53M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPAAY |
PT Perusahaan Gas Negara Tbk |
5.08 |
5.08 |
5.08 |
5.08 |
5.15 |
3.58 |
+0.38 (8.09%) |
0.10 %
|
51.49 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPC |
Pilgrim's Pride Corporation |
52.15 |
53.80 |
54.16 |
51.51 |
57.16 |
28.29 |
-1.73 (-3.21%) |
14.89 %
|
82.66 %
|
12.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRDO |
Perdoceo Education Corporation |
28.81 |
28.60 |
28.96 |
28.09 |
29.47 |
16.12 |
+0.35 (1.23%) |
8.84 %
|
64.44 %
|
1.89B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PSIX |
Power Solutions International Inc. |
38.18 |
38.92 |
40.00 |
37.25 |
45.74 |
1.89 |
-0.49 (-1.27%) |
28.34 %
|
1,635.45 %
|
878.14M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTAIY |
PT Astra International Tbk |
5.82 |
5.78 |
5.90 |
5.78 |
7.37 |
5.00 |
-0.07 (-1.19%) |
-1.19 %
|
-12.42 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTR |
Petroneft Resources PLC |
46.85 |
47.00 |
47.13 |
46.30 |
57.87 |
41.48 |
-0.24 (-0.51%) |
15.09 %
|
8.65 %
|
85.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTVCB |
Protective Insurance Corporation - Class B (nonvoting) |
23.30 |
23.29 |
23.31 |
23.28 |
23.31 |
12.63 |
+0.02 (0.09%) |
71.43 %
|
69.33 %
|
329.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTXKY |
PT XL Axiata Tbk |
2.59 |
2.59 |
2.59 |
2.59 |
3.65 |
2.18 |
-0.31 (-10.69%) |
-9.35 %
|
-11.54 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PUTKY |
PT United Tractors Tbk |
30.30 |
31.41 |
31.41 |
30.16 |
37.54 |
25.76 |
0.00 (0.00%) |
-13.35 %
|
2.64 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QFIN |
360 Finance, Inc. |
45.29 |
45.00 |
45.45 |
43.32 |
46.25 |
14.88 |
+1.03 (2.33%) |
18.00 %
|
197.76 %
|
7.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QSG |
QuantaSing Group Ltd. ADR |
2.56 |
2.61 |
2.76 |
2.50 |
6.22 |
1.47 |
+0.07 (2.81%) |
18.52 %
|
-27.27 %
|
131.10M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RAMP |
LiveRamp Holdings, Inc. |
33.89 |
33.62 |
33.92 |
33.10 |
38.00 |
21.45 |
+0.27 (0.80%) |
11.59 %
|
-7.20 %
|
2.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RAND |
Rand Capital Corporation ($0.10 Par Value) |
27.30 |
26.31 |
28.00 |
26.06 |
28.50 |
13.11 |
+1.27 (4.88%) |
41.82 %
|
103.58 %
|
70.46M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |