MRK |
Merck & Co. Inc. |
93.75 |
94.36 |
94.75 |
93.14 |
94.92 |
70.89 |
-0.89 (-0.94%) |
23.41 %
|
20.97 %
|
237.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MT |
ArcelorMittal ADR |
30.77 |
30.18 |
30.91 |
30.18 |
37.87 |
26.36 |
+0.20 (0.65%) |
-2.16 %
|
0.23 %
|
28.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTEX |
Mannatech, Incorporated |
24.39 |
25.48 |
25.65 |
24.39 |
49.08 |
19.84 |
+0.69 (2.91%) |
-35.96 %
|
23.18 %
|
47.56M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLHY |
Mitsubishi Chemical Holdings Corporation |
30.25 |
30.25 |
30.25 |
30.25 |
48.55 |
29.44 |
-0.14 (-0.46%) |
-18.40 %
|
-26.76 %
|
9.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTNOY |
MTN Group Limited |
10.16 |
10.14 |
10.16 |
9.98 |
13.69 |
6.94 |
-0.38 (-3.61%) |
-3.59 %
|
49.08 %
|
19.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MU |
Micron Technology Inc. |
67.87 |
65.93 |
68.85 |
65.90 |
98.45 |
65.67 |
+1.25 (1.88%) |
-27.04 %
|
-16.45 %
|
75.79B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYE |
Myers Industries, Inc. |
23.35 |
22.99 |
23.44 |
22.80 |
25.10 |
15.82 |
+0.32 (1.39%) |
17.55 %
|
8.25 %
|
848.63M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATH |
Nathan's Famous, Inc. |
47.51 |
46.64 |
48.19 |
46.50 |
78.89 |
45.50 |
+1.11 (2.39%) |
-18.00 %
|
-25.77 %
|
195.50M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATR |
Nature's Sunshine Products, Inc. |
12.02 |
11.95 |
12.17 |
11.89 |
20.67 |
11.52 |
0.00 (0.00%) |
-35.03 %
|
-39.69 %
|
234.09M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NCSM |
NCS Multistage Holdings, Inc. |
35.55 |
36.50 |
36.50 |
35.55 |
62.53 |
21.64 |
-0.75 (-2.07%) |
22.63 %
|
27.06 %
|
85.60M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NDEKY |
Nitto Denko Corporation |
35.97 |
35.15 |
36.00 |
35.15 |
44.24 |
32.18 |
-0.02 (-0.06%) |
-6.98 %
|
-7.22 %
|
10.77B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
17.32 |
16.49 |
17.67 |
16.23 |
24.25 |
9.88 |
+0.75 (4.53%) |
22.27 %
|
47.15 %
|
392.77M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NICE |
NICE Ltd. ADR |
194.45 |
188.23 |
196.85 |
188.23 |
319.88 |
179.13 |
+3.75 (1.97%) |
-35.95 %
|
-14.86 %
|
12.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPNYY |
Nippon Yusen |
16.72 |
16.59 |
16.88 |
16.59 |
21.68 |
8.02 |
+0.40 (2.45%) |
7.46 %
|
103.41 %
|
14.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NRP |
Natural Resource Partners L.P. |
49.80 |
49.39 |
49.84 |
48.94 |
50.81 |
17.70 |
+0.28 (0.57%) |
53.16 %
|
172.13 %
|
615.08M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NSP |
Insperity, Inc. |
93.98 |
93.31 |
95.68 |
92.57 |
129.32 |
83.94 |
+0.76 (0.82%) |
-20.01 %
|
3.60 %
|
3.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NTDTY |
NTT Data Corporation |
15.72 |
15.72 |
15.72 |
15.72 |
22.30 |
15.06 |
-0.15 (-0.95%) |
-23.02 %
|
-0.51 %
|
22.05B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NTR |
Nutrien Ltd. |
98.29 |
98.22 |
99.50 |
96.75 |
117.25 |
57.08 |
-1.03 (-1.04%) |
31.33 %
|
62.73 %
|
54.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NTTYY |
Nippon Telegraph and Telephone Corporation |
31.27 |
30.73 |
31.29 |
30.73 |
31.86 |
25.06 |
+0.39 (1.26%) |
15.54 %
|
16.59 %
|
112.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NTUS |
Natus Medical Incorporated |
32.73 |
32.75 |
32.82 |
32.71 |
33.93 |
20.90 |
-0.08 (-0.24%) |
37.93 %
|
21.81 %
|
1.13B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVO |
Novo Nordisk A/S |
105.25 |
106.42 |
106.83 |
104.84 |
122.16 |
78.71 |
-2.73 (-2.53%) |
-5.38 %
|
30.94 %
|
247.84B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVS |
Novartis AG |
91.25 |
91.28 |
91.50 |
90.66 |
95.17 |
79.09 |
-0.68 (-0.74%) |
7.09 %
|
3.13 %
|
204.10B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVT |
nVent Electric plc Ordinary Shares |
34.26 |
33.55 |
34.54 |
33.55 |
39.53 |
28.27 |
+0.55 (1.63%) |
-8.97 %
|
9.39 %
|
5.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NXGN |
NextGen Healthcare, Inc. |
18.05 |
17.82 |
18.34 |
17.82 |
21.87 |
13.64 |
+0.15 (0.84%) |
1.46 %
|
0.39 %
|
1.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OC |
Owens Corning Inc New |
93.21 |
90.43 |
94.18 |
90.33 |
109.24 |
79.35 |
+2.58 (2.85%) |
3.77 %
|
-10.20 %
|
9.05B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCDX |
Ortho Clinical Diagnostics Holdings plc |
17.55 |
17.67 |
17.72 |
17.46 |
22.99 |
16.04 |
-0.18 (-1.02%) |
-17.95 %
|
-12.64 %
|
3.91B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCPNY |
Olympus Corp. ADR |
21.20 |
20.80 |
21.31 |
20.80 |
24.26 |
16.80 |
-0.05 (-0.24%) |
-8.34 %
|
2.56 %
|
27.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ODP |
ODP Corp. |
38.10 |
37.29 |
38.64 |
36.80 |
51.40 |
34.71 |
+0.72 (1.93%) |
-3.00 %
|
-7.10 %
|
1.87B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OJIPY |
Oji Holdings Corporation |
44.22 |
44.22 |
44.22 |
44.22 |
46.84 |
44.20 |
+0.02 (0.05%) |
-5.58 %
|
-5.58 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OOMA |
Ooma, Inc. |
13.75 |
14.30 |
14.53 |
13.48 |
24.89 |
12.11 |
+0.12 (0.88%) |
-32.73 %
|
-16.21 %
|
333.67M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPHLY |
ONO PHARMACEUTICAL CO., LTD. |
9.15 |
9.14 |
9.16 |
9.12 |
9.28 |
6.89 |
-0.04 (-0.44%) |
10.64 %
|
21.84 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSG |
Overseas Shipholding Group, Inc. |
2.13 |
2.06 |
2.15 |
2.04 |
3.04 |
1.64 |
+0.08 (3.90%) |
13.30 %
|
-4.05 %
|
186.97M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PAG |
Penske Automotive Group, Inc. |
112.31 |
107.21 |
113.30 |
107.21 |
119.47 |
72.35 |
+3.44 (3.16%) |
5.71 %
|
33.81 %
|
8.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PAM |
Pampa Energia S.A. |
23.72 |
22.94 |
23.79 |
22.94 |
25.86 |
14.39 |
+0.78 (3.40%) |
12.36 %
|
64.84 %
|
1.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PARXF |
Parex Resources Inc. |
21.29 |
20.66 |
21.52 |
20.66 |
23.57 |
13.71 |
+1.10 (5.45%) |
24.58 %
|
31.18 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PFE |
Pfizer Inc. |
53.71 |
53.20 |
54.05 |
53.04 |
61.71 |
38.47 |
+0.30 (0.56%) |
-7.60 %
|
36.56 %
|
301.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PINC |
Premier, Inc. - |
37.85 |
37.26 |
37.89 |
37.26 |
42.15 |
32.57 |
+0.53 (1.42%) |
-7.55 %
|
9.61 %
|
4.47B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PLAB |
Photronics, Inc. |
17.86 |
16.87 |
18.20 |
15.48 |
20.30 |
11.65 |
+2.82 (18.75%) |
-5.25 %
|
35.71 %
|
1.10B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PLPC |
Preformed Line Products Company |
60.02 |
60.00 |
61.25 |
59.81 |
82.06 |
54.97 |
-0.56 (-0.92%) |
-6.94 %
|
-16.60 %
|
296.50M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPAAY |
PT Perusahaan Gas Negara Tbk |
4.53 |
4.53 |
4.53 |
4.53 |
5.33 |
3.50 |
-0.57 (-11.18%) |
0.22 %
|
-8.67 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPC |
Pilgrim's Pride Corporation |
32.21 |
31.15 |
32.26 |
31.08 |
32.26 |
20.23 |
+0.99 (3.17%) |
14.22 %
|
31.68 %
|
7.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRDO |
Perdoceo Education Corporation |
11.01 |
10.66 |
11.04 |
10.60 |
13.15 |
9.65 |
+0.35 (3.28%) |
-6.38 %
|
-6.62 %
|
757.26M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRGS |
Progress Software Corporation |
47.00 |
46.51 |
47.47 |
46.30 |
53.99 |
41.68 |
+0.27 (0.58%) |
-2.24 %
|
6.33 %
|
2.06B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRYMY |
Prysmian S.p.A. |
15.84 |
15.54 |
15.91 |
15.54 |
19.92 |
14.27 |
+0.23 (1.47%) |
-15.77 %
|
-8.86 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTAIY |
PT Astra International Tbk |
9.74 |
9.58 |
9.74 |
9.57 |
10.76 |
6.35 |
+0.17 (1.78%) |
22.21 %
|
39.44 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTSI |
P.A.M. Transportation Services, Inc. |
27.58 |
26.22 |
28.25 |
26.22 |
40.88 |
12.94 |
+1.16 (4.39%) |
-22.32 %
|
92.43 %
|
614.07M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTVCB |
Protective Insurance Corporation - Class B (nonvoting) |
23.30 |
23.29 |
23.31 |
23.28 |
23.31 |
12.63 |
+0.02 (0.09%) |
71.43 %
|
69.33 %
|
329.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PUTKY |
PT United Tractors Tbk |
41.78 |
41.78 |
41.78 |
41.78 |
42.53 |
27.00 |
+1.58 (3.93%) |
39.83 %
|
38.55 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QCOM |
Qualcomm Inc. |
131.23 |
127.80 |
132.07 |
127.25 |
193.58 |
122.17 |
+2.70 (2.10%) |
-27.94 %
|
-1.88 %
|
146.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QGEN |
Qiagen N.V. |
45.35 |
45.25 |
45.75 |
45.03 |
58.00 |
41.32 |
-0.20 (-0.44%) |
-18.41 %
|
-6.49 %
|
10.30B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |