KRT |
Karat Packaging Inc. |
27.31 |
27.06 |
27.55 |
27.06 |
30.94 |
13.43 |
+0.25 (0.92%) |
11.08 %
|
99.34 %
|
545.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LCUT |
Lifetime Brands, Inc. |
9.59 |
9.71 |
9.95 |
9.49 |
11.08 |
4.31 |
-0.02 (-0.21%) |
43.68 %
|
98.14 %
|
209.14M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LFVN |
Lifevantage Corporation |
6.19 |
6.00 |
6.41 |
6.00 |
8.69 |
3.04 |
-0.05 (-0.80%) |
3.69 %
|
86.30 %
|
79.65M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LMT |
Lockheed Martin Corp. |
461.29 |
463.90 |
466.00 |
459.17 |
479.50 |
393.77 |
-3.49 (-0.75%) |
2.52 %
|
-0.07 %
|
110.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LOAN |
Manhattan Bridge Capital, Inc |
5.07 |
5.06 |
5.15 |
5.05 |
5.29 |
4.27 |
+0.01 (0.20%) |
4.32 %
|
0.90 %
|
58.00M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LTRX |
Lantronix, Inc. |
3.27 |
3.20 |
3.32 |
3.17 |
6.95 |
3.08 |
+0.07 (2.19%) |
-44.20 %
|
-11.38 %
|
122.55M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LYTS |
LSI Industries Inc. |
14.77 |
15.35 |
15.35 |
14.42 |
16.97 |
11.44 |
-0.41 (-2.70%) |
5.28 %
|
19.02 %
|
429.36M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MAKSY |
Marks & Spencer Group Plc |
6.53 |
6.58 |
6.58 |
6.48 |
7.48 |
4.05 |
-0.05 (-0.76%) |
-6.18 %
|
54.37 %
|
6.66B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MBGAF |
Mercedes-Benz Group AG |
79.65 |
78.86 |
80.03 |
78.86 |
83.50 |
58.43 |
+1.08 (1.37%) |
15.27 %
|
3.51 %
|
85.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MDXG |
MiMedx Group, Inc |
6.27 |
6.25 |
6.32 |
6.18 |
9.27 |
3.53 |
+0.03 (0.48%) |
-28.51 %
|
76.62 %
|
925.35M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MGYOY |
MOL Hungarian Oil and Gas PLC |
4.13 |
4.10 |
4.13 |
4.02 |
6.51 |
2.27 |
+0.01 (0.24%) |
2.74 %
|
7.27 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MHO |
M/I Homes, Inc. |
120.07 |
121.05 |
122.71 |
119.70 |
140.73 |
64.28 |
-0.22 (-0.18%) |
-12.83 %
|
87.58 %
|
3.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MKTAY |
Makita Corporation |
27.18 |
27.15 |
27.69 |
27.10 |
31.88 |
23.38 |
+0.42 (1.57%) |
-1.21 %
|
17.49 %
|
7.31B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MMLP |
Martin Midstream Partners L.P. |
2.67 |
2.58 |
2.70 |
2.58 |
3.30 |
1.95 |
+0.01 (0.38%) |
11.52 %
|
4.71 %
|
104.13M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MOG.A |
Moog Inc. |
168.47 |
159.15 |
170.15 |
159.15 |
170.15 |
87.84 |
+11.34 (7.22%) |
16.59 %
|
82.58 %
|
5.38B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MPLX |
MPLX L.P. |
41.95 |
41.97 |
42.06 |
41.75 |
42.89 |
33.12 |
+0.07 (0.17%) |
16.80 %
|
20.55 %
|
42.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRAM |
Everspin Technologies, Inc. |
7.58 |
7.58 |
7.73 |
7.54 |
10.50 |
6.21 |
+0.10 (1.34%) |
-16.15 %
|
19.00 %
|
160.89M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRK |
Merck & Co. Inc. |
131.20 |
130.13 |
131.91 |
130.13 |
133.10 |
99.14 |
+0.48 (0.37%) |
21.11 %
|
15.67 %
|
332.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLHY |
Mitsubishi Chemical Holdings Corporation |
29.93 |
29.26 |
29.93 |
29.26 |
33.97 |
27.59 |
-0.21 (-0.70%) |
-0.47 %
|
-0.13 %
|
8.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYE |
Myers Industries, Inc. |
22.04 |
21.99 |
22.27 |
21.99 |
23.63 |
15.65 |
+0.01 (0.05%) |
13.46 %
|
17.30 %
|
814.14M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYTAY |
Magyar Telekom Telecommunications PLC |
12.06 |
11.81 |
12.18 |
11.57 |
12.96 |
5.45 |
-0.19 (-1.55%) |
27.96 %
|
97.70 %
|
2.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MZDAY |
Mazda Motor Corporation |
5.33 |
5.34 |
5.42 |
5.32 |
6.52 |
4.07 |
+0.01 (0.19%) |
0.19 %
|
23.95 %
|
6.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATR |
Natures Sunshine Products, Inc. |
19.50 |
19.42 |
19.82 |
19.42 |
21.72 |
10.06 |
+0.08 (0.41%) |
12.78 %
|
85.19 %
|
366.97M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NBIX |
Neurocrine Biosciences, Inc. |
135.99 |
137.47 |
138.63 |
135.17 |
148.37 |
89.04 |
-1.77 (-1.28%) |
3.21 %
|
32.39 %
|
13.53B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NDEKY |
Nitto Denko Corporation |
43.51 |
44.55 |
44.55 |
43.51 |
48.58 |
30.07 |
-1.19 (-2.66%) |
16.84 %
|
40.95 %
|
12.49B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
16.88 |
16.48 |
17.03 |
16.48 |
19.34 |
9.95 |
+0.49 (2.99%) |
6.14 %
|
54.01 %
|
384.02M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NHC |
National HealthCare Corporation |
91.28 |
90.91 |
91.90 |
90.87 |
101.81 |
55.50 |
+0.51 (0.56%) |
-0.59 %
|
58.03 %
|
1.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NL |
NL Industries, Inc. |
7.81 |
8.07 |
8.17 |
7.79 |
8.60 |
4.46 |
-0.09 (-1.14%) |
41.27 %
|
25.97 %
|
381.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPK |
National Presto Industries, Inc. |
82.98 |
82.76 |
83.56 |
82.76 |
84.29 |
66.83 |
+0.03 (0.04%) |
9.56 %
|
20.72 %
|
591.15M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPSCY |
Nippon Steel Corporation (Nippon Seitetsu kabushiki gaisha) |
7.36 |
7.30 |
7.40 |
7.30 |
8.79 |
6.45 |
+0.06 (0.82%) |
-3.48 %
|
5.16 %
|
20.35B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NRP |
Natural Resource Partners L.P. |
91.73 |
90.20 |
92.48 |
90.20 |
102.00 |
44.68 |
+2.33 (2.61%) |
2.81 %
|
76.07 %
|
1.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NTES |
NetEase Inc. ADR |
95.99 |
95.58 |
97.12 |
95.43 |
118.89 |
80.79 |
+1.87 (1.99%) |
4.07 %
|
11.77 %
|
61.89B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVO |
Novo Nordisk A/S ADR |
126.85 |
126.15 |
127.90 |
125.99 |
138.28 |
75.56 |
+1.06 (0.84%) |
23.25 %
|
53.77 %
|
569.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVS |
Novartis AG ADR |
97.44 |
97.76 |
98.22 |
97.44 |
108.78 |
92.19 |
-1.62 (-1.64%) |
-1.16 %
|
-4.97 %
|
199.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NX |
Quanex Building Products Corporation |
33.81 |
33.78 |
33.99 |
33.59 |
39.31 |
18.71 |
+0.15 (0.45%) |
10.85 %
|
79.36 %
|
1.12B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NXGPY |
Next PLC ADR |
58.28 |
58.28 |
58.28 |
58.28 |
61.20 |
40.39 |
+1.31 (2.30%) |
10.67 %
|
41.08 %
|
14.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OC |
Owens Corning Inc New |
168.50 |
166.11 |
170.53 |
166.11 |
173.65 |
99.49 |
+3.46 (2.10%) |
14.61 %
|
70.98 %
|
14.66B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCPNY |
Olympus Corp. ADR |
18.00 |
18.00 |
18.00 |
18.00 |
74.99 |
16.80 |
-0.25 (-1.37%) |
0.67 %
|
-15.49 %
|
23.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OMVKY |
OMV AG |
11.52 |
11.57 |
11.65 |
11.47 |
12.33 |
10.12 |
-0.26 (-2.21%) |
3.99 %
|
-1.97 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPHLY |
ONO PHARMACEUTICAL CO., LTD. |
4.86 |
4.80 |
4.86 |
4.80 |
6.85 |
4.71 |
+0.07 (1.46%) |
-17.06 %
|
-27.38 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPTN |
OptiNose, Inc. |
0.86 |
0.90 |
0.91 |
0.80 |
2.10 |
0.80 |
-0.05 (-5.49%) |
-33.33 %
|
-52.20 %
|
96.93M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSG |
Overseas Shipholding Group, Inc. |
6.03 |
6.05 |
6.09 |
6.03 |
6.74 |
3.47 |
-0.03 (-0.50%) |
15.54 %
|
72.78 %
|
422.29M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PEGA |
Pegasystems Inc. |
61.80 |
60.47 |
63.18 |
60.07 |
69.26 |
37.66 |
+2.72 (4.60%) |
26.54 %
|
41.48 %
|
5.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PETRY |
Vibra Energia S/A ADR |
9.24 |
8.97 |
9.24 |
8.97 |
10.84 |
4.77 |
+0.60 (6.94%) |
-2.43 %
|
81.98 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPAAY |
PT Perusahaan Gas Negara Tbk |
4.05 |
4.05 |
4.05 |
4.05 |
4.99 |
3.35 |
-0.08 (-1.94%) |
12.81 %
|
-8.78 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRGS |
Progress Software Corporation |
50.34 |
50.86 |
51.10 |
50.18 |
62.34 |
49.00 |
-0.36 (-0.71%) |
-6.98 %
|
-7.67 %
|
2.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRLB |
Proto Labs, Inc. Common stock |
31.37 |
31.63 |
31.87 |
31.33 |
41.87 |
23.01 |
-0.05 (-0.16%) |
-19.48 %
|
11.60 %
|
801.82M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTR |
Petroneft Resources PLC |
46.85 |
47.00 |
47.13 |
46.30 |
57.87 |
41.48 |
-0.24 (-0.51%) |
15.09 %
|
8.65 %
|
85.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTVCB |
Protective Insurance Corporation - Class B (nonvoting) |
23.30 |
23.29 |
23.31 |
23.28 |
23.31 |
12.63 |
+0.02 (0.09%) |
71.43 %
|
69.33 %
|
329.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QFIN |
360 Finance, Inc. |
18.52 |
19.21 |
19.59 |
18.48 |
20.61 |
13.12 |
-0.35 (-1.85%) |
20.50 %
|
11.63 %
|
2.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |