MGYOY |
MOL Hungarian Oil and Gas PLC |
4.19 |
3.97 |
4.44 |
3.96 |
6.51 |
2.27 |
-0.02 (-0.48%) |
31.28 %
|
16.55 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MIELY |
Mitsubishi Electric Corporation |
27.15 |
27.15 |
27.16 |
26.77 |
30.00 |
18.72 |
-0.65 (-2.34%) |
37.05 %
|
39.09 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MITFY |
Mitie Group PLC ADR |
5.10 |
5.10 |
5.10 |
5.10 |
5.42 |
3.55 |
-0.03 (-0.58%) |
42.93 %
|
30.10 %
|
1.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MMLP |
Martin Midstream Partners L.P. |
2.53 |
2.56 |
2.64 |
2.49 |
3.35 |
1.95 |
-0.05 (-1.94%) |
-15.02 %
|
-20.69 %
|
98.45M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MOH |
Molina Healthcare Inc. |
367.00 |
366.19 |
370.39 |
361.38 |
372.00 |
256.19 |
+1.44 (0.39%) |
11.14 %
|
9.52 %
|
21.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRAM |
Everspin Technologies, Inc. |
8.64 |
8.74 |
8.80 |
8.61 |
10.50 |
5.15 |
-0.22 (-2.48%) |
55.40 %
|
43.28 %
|
181.64M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLHY |
Mitsubishi Chemical Holdings Corporation |
32.27 |
32.27 |
32.27 |
32.27 |
33.97 |
24.78 |
+1.20 (3.86%) |
29.50 %
|
28.93 %
|
9.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLS |
Materialise NV |
6.49 |
6.29 |
6.54 |
6.26 |
11.42 |
4.93 |
+0.22 (3.51%) |
-26.25 %
|
-31.68 %
|
383.34M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYTAY |
Magyar Telekom Telecommunications PLC |
8.95 |
8.95 |
8.95 |
8.95 |
9.05 |
3.70 |
+0.27 (3.11%) |
120.79 %
|
116.71 %
|
1.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MZDAY |
Mazda Motor Corporation |
5.24 |
5.24 |
5.26 |
5.22 |
6.25 |
3.58 |
+0.03 (0.58%) |
39.36 %
|
42.01 %
|
6.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATR |
Natures Sunshine Products, Inc. |
17.05 |
17.37 |
17.53 |
17.00 |
19.20 |
7.93 |
-0.35 (-2.01%) |
104.93 %
|
98.95 %
|
325.23M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NEU |
NewMarket Corp |
535.44 |
539.89 |
539.89 |
531.57 |
540.08 |
297.62 |
-0.92 (-0.17%) |
75.03 %
|
67.65 %
|
5.13B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NGL |
NGL Energy Partners LP |
4.28 |
4.19 |
4.31 |
4.18 |
4.62 |
1.00 |
+0.07 (1.66%) |
253.72 %
|
278.76 %
|
564.65M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
16.52 |
16.60 |
16.92 |
16.35 |
17.49 |
8.00 |
-0.14 (-0.84%) |
98.07 %
|
69.44 %
|
375.63M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NHC |
National HealthCare Corporation |
86.86 |
85.92 |
87.47 |
85.17 |
87.47 |
51.56 |
+0.56 (0.65%) |
50.24 %
|
45.71 %
|
1.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPSCY |
Nippon Steel Corporation (Nippon Seitetsu kabushiki gaisha) |
7.86 |
8.08 |
8.08 |
7.78 |
17.57 |
5.44 |
+0.03 (0.38%) |
32.32 %
|
43.52 %
|
22.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NTES |
NetEase Inc. ADR |
102.73 |
101.18 |
103.42 |
100.69 |
118.89 |
66.32 |
-1.45 (-1.39%) |
43.99 %
|
48.84 %
|
66.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVO |
Novo Nordisk A/S ADR |
99.63 |
99.37 |
99.88 |
98.91 |
105.69 |
62.41 |
-1.29 (-1.28%) |
48.32 %
|
56.80 %
|
447.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVS |
Novartis AG ADR |
96.97 |
97.15 |
97.48 |
96.90 |
105.61 |
79.98 |
-2.02 (-2.04%) |
16.13 %
|
6.61 %
|
205.54B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NX |
Quanex Building Products Corporation |
32.12 |
32.17 |
32.43 |
31.80 |
32.45 |
18.71 |
-0.05 (-0.16%) |
36.99 %
|
34.73 %
|
1.06B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OC |
Owens Corning Inc New |
138.08 |
137.31 |
139.84 |
137.29 |
147.00 |
83.98 |
+0.31 (0.23%) |
65.04 %
|
55.36 %
|
12.27B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCPNY |
Olympus Corp. ADR |
18.00 |
18.00 |
18.00 |
18.00 |
74.99 |
16.80 |
-0.25 (-1.37%) |
0.67 %
|
-15.49 %
|
23.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OOMA |
Ooma, Inc. |
11.85 |
11.95 |
12.09 |
11.82 |
15.66 |
10.21 |
-0.03 (-0.25%) |
-13.00 %
|
-19.33 %
|
303.36M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPFI |
OppFi Inc. |
3.91 |
3.95 |
3.97 |
3.83 |
3.99 |
1.70 |
-0.03 (-0.76%) |
90.73 %
|
60.91 %
|
432.72M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPHLY |
ONO PHARMACEUTICAL CO., LTD. |
6.06 |
6.07 |
6.08 |
6.04 |
8.71 |
5.51 |
-0.01 (-0.16%) |
-20.99 %
|
-24.24 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPY |
Oppenheimer Holdings, Inc. (DE) |
40.79 |
40.75 |
41.27 |
40.71 |
49.32 |
32.82 |
-0.06 (-0.15%) |
-2.16 %
|
-0.85 %
|
423.20M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSG |
Overseas Shipholding Group, Inc. |
4.79 |
4.77 |
4.84 |
4.70 |
5.36 |
2.65 |
+0.01 (0.21%) |
65.74 %
|
67.48 %
|
346.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OTSKY |
Otsuka Holdings Co Ltd |
19.30 |
19.28 |
19.36 |
19.28 |
20.31 |
14.42 |
+0.11 (0.57%) |
18.55 %
|
18.19 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PCRFY |
Panasonic Holdings Corp. ADR |
9.85 |
9.82 |
9.95 |
9.82 |
12.75 |
8.05 |
-0.02 (-0.20%) |
19.94 %
|
9.57 %
|
22.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PEGA |
Pegasystems Inc. |
52.63 |
51.90 |
52.69 |
51.38 |
59.23 |
32.62 |
+0.57 (1.09%) |
54.01 %
|
48.09 %
|
4.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PETRY |
Vibra Energia S/A ADR |
8.71 |
9.20 |
9.54 |
8.71 |
9.81 |
4.77 |
-0.73 (-7.73%) |
51.22 %
|
47.38 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PHI |
PLDT Inc. Sponsored ADR |
22.98 |
22.93 |
23.09 |
22.93 |
30.64 |
19.02 |
+0.12 (0.52%) |
7.09 %
|
-20.48 %
|
4.96B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PKCOY |
Park24 Co., Ltd. |
12.22 |
12.24 |
12.24 |
12.22 |
17.13 |
11.11 |
+0.17 (1.41%) |
-28.24 %
|
-15.20 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PKIUF |
Parkland Corporation of Canada |
32.39 |
30.25 |
32.92 |
30.25 |
33.11 |
20.33 |
-0.72 (-2.17%) |
52.29 %
|
52.38 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PLPC |
Preformed Line Products Company |
127.66 |
129.58 |
129.69 |
127.66 |
184.82 |
78.53 |
-2.75 (-2.11%) |
54.27 %
|
40.73 %
|
624.64M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PNGAY |
Ping An Insurance (Group) Co. of China Ltd. |
8.77 |
8.92 |
8.92 |
8.72 |
16.76 |
8.72 |
-0.20 (-2.23%) |
-30.21 %
|
-34.01 %
|
80.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRDO |
Perdoceo Education Corporation |
17.82 |
17.68 |
17.99 |
17.52 |
19.62 |
11.50 |
+0.14 (0.79%) |
29.89 %
|
27.93 %
|
1.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRYMY |
Prysmian S.p.A. |
19.78 |
19.59 |
19.82 |
19.59 |
21.13 |
17.56 |
+0.23 (1.18%) |
6.57 %
|
12.13 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTAIY |
PT Astra International Tbk |
7.33 |
7.14 |
7.41 |
7.14 |
9.37 |
6.62 |
+0.05 (0.69%) |
3.39 %
|
-3.93 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTR |
Petroneft Resources PLC |
46.85 |
47.00 |
47.13 |
46.30 |
57.87 |
41.48 |
-0.24 (-0.51%) |
15.09 %
|
8.65 %
|
85.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTVCB |
Protective Insurance Corporation - Class B (nonvoting) |
23.30 |
23.29 |
23.31 |
23.28 |
23.31 |
12.63 |
+0.02 (0.09%) |
71.43 %
|
69.33 %
|
329.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QFIN |
360 Finance, Inc. |
14.64 |
14.51 |
14.78 |
14.28 |
25.49 |
13.12 |
-0.23 (-1.55%) |
-25.10 %
|
-13.83 %
|
2.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RAMP |
LiveRamp Holdings, Inc. |
33.82 |
33.44 |
33.93 |
33.05 |
36.76 |
20.25 |
+0.01 (0.03%) |
44.28 %
|
53.45 %
|
2.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RCMT |
RCM Technologies, Inc. |
26.46 |
27.01 |
27.01 |
25.75 |
27.17 |
10.11 |
-0.36 (-1.34%) |
114.42 %
|
84.26 %
|
207.23M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RCRUY |
Recruit Holdings Co., Ltd. |
7.08 |
7.05 |
7.13 |
7.05 |
7.75 |
4.83 |
-0.22 (-3.01%) |
14.38 %
|
14.38 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
REPYY |
Repsol S.A. ADR |
14.97 |
15.06 |
15.14 |
14.97 |
16.94 |
13.44 |
-0.03 (-0.20%) |
-2.26 %
|
-0.93 %
|
19.12B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
REVG |
REV Group, Inc. |
16.08 |
16.26 |
16.31 |
16.03 |
16.54 |
9.85 |
-0.20 (-1.23%) |
28.86 %
|
16.78 %
|
953.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RFP |
Resolute Forest Products Inc. |
21.92 |
22.00 |
22.10 |
21.90 |
22.62 |
11.55 |
-0.08 (-0.36%) |
1.53 %
|
75.78 %
|
1.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RM |
Regional Management Corp. |
22.42 |
23.31 |
23.31 |
22.28 |
38.34 |
20.76 |
-0.89 (-3.82%) |
-16.53 %
|
-24.92 %
|
220.50M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RMNI |
Rimini Street Inc. |
3.23 |
3.22 |
3.24 |
3.05 |
5.32 |
2.01 |
+0.01 (0.31%) |
-15.22 %
|
-20.05 %
|
288.73M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |