LDOS |
Leidos Holdings Inc. |
162.54 |
163.35 |
163.94 |
161.94 |
202.90 |
123.62 |
-0.17 (-0.10%) |
13.47 %
|
7.79 %
|
20.92B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LFVN |
Lifevantage Corporation |
12.97 |
13.47 |
13.74 |
12.84 |
27.38 |
6.43 |
-0.34 (-2.55%) |
-25.58 %
|
98.32 %
|
163.27M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LIMAF |
Linamar Corporation |
48.92 |
48.92 |
48.92 |
48.92 |
50.60 |
31.40 |
-0.25 (-0.51%) |
23.85 %
|
-3.89 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LOAN |
Manhattan Bridge Capital, Inc |
5.40 |
5.59 |
5.66 |
5.31 |
6.05 |
4.74 |
-0.15 (-2.70%) |
0.58 %
|
3.25 %
|
61.77M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LUGDF |
Lundin Gold Inc. |
46.84 |
46.98 |
47.14 |
46.72 |
55.05 |
15.41 |
+0.01 (0.02%) |
119.75 %
|
170.75 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LXFR |
Luxfer Holdings PLC Ordinary Shares |
11.97 |
12.28 |
12.28 |
11.83 |
15.64 |
9.41 |
-0.33 (-2.68%) |
-4.60 %
|
-1.97 %
|
326.03M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LYTS |
LSI Industries Inc. |
17.58 |
17.67 |
17.67 |
17.50 |
25.50 |
13.63 |
+0.05 (0.29%) |
-8.97 %
|
13.93 %
|
526.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MAPS |
WM Holding Company, LLC |
0.95 |
0.99 |
1.00 |
0.95 |
1.65 |
0.70 |
-0.02 (-2.06%) |
-31.16 %
|
-2.80 %
|
147.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MAURY |
MARUI GROUP CO., LTD. |
41.02 |
41.02 |
41.02 |
41.02 |
45.55 |
28.45 |
+0.72 (1.79%) |
20.05 %
|
40.20 %
|
3.71B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MBGAF |
Mercedes-Benz Group AG |
59.35 |
60.40 |
60.40 |
59.35 |
70.98 |
51.00 |
-1.05 (-1.74%) |
7.38 %
|
-15.32 %
|
63.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MCHOY |
MultiChoice Group |
6.65 |
6.65 |
6.65 |
6.65 |
6.67 |
5.29 |
+0.11 (1.68%) |
17.70 %
|
13.87 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MDALF |
MDA Space Ltd. |
31.60 |
30.61 |
32.05 |
30.61 |
32.05 |
8.61 |
+1.35 (4.46%) |
54.07 %
|
232.63 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MGYOY |
MOL Hungarian Oil and Gas PLC |
4.57 |
4.49 |
4.74 |
4.35 |
4.74 |
3.23 |
+0.13 (2.93%) |
28.01 %
|
15.11 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MIELY |
Mitsubishi Electric Corporation |
41.69 |
42.33 |
42.33 |
41.60 |
44.04 |
25.27 |
-0.26 (-0.62%) |
24.09 %
|
17.50 %
|
44.05B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MITK |
Mitek Systems, Inc. |
9.44 |
9.60 |
9.60 |
9.36 |
13.72 |
6.93 |
-0.08 (-0.84%) |
-15.18 %
|
-21.66 %
|
427.10M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MKTAY |
Makita Corporation |
30.69 |
30.28 |
30.69 |
29.77 |
39.05 |
25.56 |
+0.49 (1.62%) |
0.49 %
|
-0.36 %
|
8.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MPAA |
Motorcar Parts of America, Inc. |
11.06 |
11.60 |
11.60 |
11.03 |
12.72 |
5.16 |
-0.44 (-3.83%) |
45.53 %
|
76.96 %
|
214.96M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MPNGY |
Meituan ADR |
34.08 |
34.44 |
34.77 |
33.93 |
56.75 |
25.60 |
+1.64 (5.06%) |
-12.19 %
|
13.22 %
|
104.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRAAY |
Murata Manufacturing Co. Ltd. ADR |
7.22 |
7.36 |
7.36 |
7.07 |
11.87 |
6.24 |
-0.02 (-0.28%) |
-8.87 %
|
-38.24 %
|
26.89B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRPLY |
Mr. Price Group Limited |
12.73 |
12.73 |
12.73 |
12.73 |
17.00 |
10.01 |
+0.82 (6.88%) |
-18.29 %
|
14.27 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRRTY |
Marfrig Global Foods S.A. |
4.13 |
4.00 |
4.35 |
4.00 |
4.98 |
1.87 |
+0.06 (1.47%) |
50.18 %
|
110.46 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLHY |
Mitsubishi Chemical Holdings Corporation |
26.16 |
26.16 |
26.16 |
26.16 |
34.45 |
19.95 |
-0.10 (-0.38%) |
4.34 %
|
-11.62 %
|
7.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MXGBF |
Molson Coors Canada Inc. Cl B |
51.16 |
51.16 |
51.16 |
51.16 |
61.97 |
49.88 |
-7.34 (-12.55%) |
-5.25 %
|
-9.98 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYTAY |
Magyar Telekom Telecommunications PLC |
25.90 |
25.67 |
25.90 |
25.67 |
27.36 |
13.61 |
-0.13 (-0.50%) |
67.99 %
|
70.31 %
|
4.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MZDAY |
Mazda Motor Corporation |
2.80 |
2.90 |
2.96 |
2.79 |
4.65 |
2.44 |
-0.03 (-1.06%) |
-16.91 %
|
-38.33 %
|
3.53B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATR |
Natures Sunshine Products, Inc. |
14.87 |
14.82 |
14.93 |
14.55 |
18.06 |
10.81 |
+0.19 (1.29%) |
1.43 %
|
-4.80 %
|
274.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NCSM |
NCS Multistage Holdings, Inc. |
31.50 |
30.50 |
31.75 |
30.50 |
38.95 |
16.66 |
+1.00 (3.28%) |
21.34 %
|
82.29 %
|
80.04M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NDEKY |
Nitto Denko Corporation |
19.40 |
19.40 |
19.80 |
19.15 |
20.91 |
12.80 |
+0.30 (1.57%) |
15.54 %
|
13.90 %
|
13.71B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NEXN |
Nexxen International Ltd. ADR |
10.16 |
10.07 |
10.22 |
9.73 |
12.60 |
6.04 |
+0.13 (1.30%) |
1.40 %
|
64.67 %
|
644.32M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
39.43 |
39.90 |
39.91 |
39.26 |
61.22 |
22.14 |
-0.46 (-1.15%) |
-0.22 %
|
61.40 %
|
904.17M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NHC |
National HealthCare Corporation |
97.44 |
99.44 |
99.44 |
97.33 |
138.49 |
89.14 |
-1.28 (-1.30%) |
-8.27 %
|
-22.73 %
|
1.51B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NHYDY |
Norsk Hydro ASA ADR |
5.96 |
6.00 |
6.03 |
5.96 |
6.62 |
4.50 |
+0.04 (0.68%) |
11.90 %
|
-1.32 %
|
11.97B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NJDCY |
Nidec Corp. ADR |
4.65 |
4.67 |
4.80 |
4.62 |
5.84 |
3.18 |
0.00 (0.00%) |
4.82 %
|
-16.18 %
|
44.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NNWWF |
North West Co. Inc. |
35.03 |
35.03 |
35.03 |
35.03 |
41.59 |
30.97 |
+0.26 (0.75%) |
2.85 %
|
15.65 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPPNY |
Nippon Shinyaku Co., Ltd. |
5.35 |
5.35 |
5.35 |
5.35 |
7.26 |
5.13 |
+0.01 (0.19%) |
-16.08 %
|
-4.80 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPSKY |
NSK Ltd. |
9.11 |
9.11 |
9.11 |
9.11 |
11.20 |
7.29 |
-0.45 (-4.71%) |
4.12 %
|
-11.04 %
|
2.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NRDS |
NerdWallet, Inc. |
10.28 |
10.49 |
10.49 |
10.23 |
16.45 |
7.55 |
-0.10 (-0.96%) |
-22.71 %
|
-31.42 %
|
765.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NTCT |
NetScout Systems, Inc. |
23.04 |
23.16 |
23.27 |
22.70 |
27.89 |
17.95 |
+0.14 (0.61%) |
6.37 %
|
23.34 %
|
1.64B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NTES |
NetEase Inc. ADR |
136.12 |
135.88 |
136.88 |
135.54 |
136.88 |
75.85 |
+2.93 (2.20%) |
55.25 %
|
47.06 %
|
86.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVO |
Novo Nordisk A/S ADR |
64.31 |
65.67 |
65.79 |
64.16 |
139.74 |
57.00 |
-0.98 (-1.50%) |
-24.34 %
|
-50.53 %
|
287.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVS |
Novartis AG ADR |
114.25 |
115.73 |
115.77 |
114.08 |
124.83 |
96.06 |
-0.27 (-0.24%) |
20.21 %
|
6.56 %
|
241.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCAND |
OceanaGold Corp. |
13.56 |
13.74 |
13.76 |
13.54 |
15.72 |
6.27 |
-0.07 (-0.51%) |
63.71 %
|
68.03 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCANF |
OceanaGold Corporation |
4.93 |
5.00 |
5.21 |
4.90 |
5.24 |
2.09 |
-0.08 (-1.60%) |
78.56 %
|
101.22 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCPNY |
Olympus Corp. ADR |
18.00 |
18.00 |
18.00 |
18.00 |
74.99 |
16.80 |
-0.25 (-1.37%) |
0.67 %
|
-15.49 %
|
23.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OLYMY |
Olympus Corp. |
11.52 |
11.59 |
11.67 |
11.47 |
19.69 |
11.09 |
-0.01 (-0.09%) |
-22.58 %
|
-32.98 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OOMA |
Ooma, Inc. |
12.23 |
12.05 |
12.28 |
11.86 |
17.00 |
7.83 |
+0.15 (1.24%) |
-13.02 %
|
22.06 %
|
337.55M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ORAN |
Orange ADR |
11.15 |
11.13 |
11.18 |
11.07 |
12.41 |
9.82 |
+0.04 (0.36%) |
0.62 %
|
-3.80 %
|
29.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSG |
Overseas Shipholding Group, Inc. |
8.49 |
8.49 |
8.50 |
8.48 |
8.50 |
3.95 |
0.00 (0.00%) |
62.67 %
|
101.66 %
|
611.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OTSKY |
Otsuka Holdings Co Ltd |
21.70 |
22.30 |
22.30 |
21.70 |
32.41 |
21.64 |
-0.68 (-3.04%) |
-20.16 %
|
-6.47 %
|
23.31B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PBYI |
Puma Biotechnology Inc |
3.40 |
3.40 |
3.42 |
3.34 |
4.13 |
2.22 |
+0.04 (1.19%) |
11.48 %
|
-8.11 %
|
168.75M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |