LUGDF |
Lundin Gold Inc. |
22.97 |
22.54 |
22.97 |
22.54 |
23.75 |
10.24 |
+0.35 (1.55%) |
81.72 %
|
108.78 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
LYTS |
LSI Industries Inc. |
16.29 |
16.29 |
16.29 |
16.29 |
17.33 |
11.44 |
-0.21 (-1.27%) |
16.89 %
|
1.11 %
|
474.53M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MAKSY |
Marks & Spencer Group Plc |
10.02 |
10.02 |
10.02 |
10.02 |
10.69 |
5.22 |
+0.26 (2.66%) |
44.91 %
|
73.29 %
|
10.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MBGAF |
Mercedes-Benz Group AG |
61.74 |
61.74 |
61.74 |
61.74 |
83.50 |
58.43 |
-1.20 (-1.91%) |
-10.65 %
|
-8.94 %
|
66.05B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MCHVY |
MGM China Holdings Ltd. |
20.05 |
19.26 |
20.25 |
19.26 |
21.26 |
14.14 |
+1.40 (7.51%) |
25.94 %
|
28.53 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MCY |
Mercury General Corporation |
63.23 |
62.85 |
63.23 |
62.85 |
67.11 |
28.21 |
+0.12 (0.19%) |
72.59 %
|
124.32 %
|
3.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MDXG |
MiMedx Group, Inc |
5.58 |
5.59 |
5.63 |
5.58 |
9.27 |
5.55 |
-0.02 (-0.36%) |
-36.37 %
|
-24.28 %
|
823.63M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MGDDY |
Compagnie Generale des Etablissements Michelin ADR |
18.62 |
18.61 |
18.62 |
18.61 |
20.86 |
14.11 |
-0.55 (-2.87%) |
6.30 %
|
23.96 %
|
26.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MGIC |
Magic Software Enterprises Ltd. |
11.26 |
11.26 |
11.26 |
11.26 |
12.99 |
8.15 |
-0.05 (-0.44%) |
18.63 %
|
4.52 %
|
552.85M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MGYOY |
MOL Hungarian Oil and Gas PLC |
3.68 |
3.61 |
3.68 |
3.61 |
4.67 |
3.59 |
-0.01 (-0.27%) |
-8.46 %
|
-2.39 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MKKGY |
Merck KGaA |
34.00 |
34.00 |
34.00 |
34.00 |
39.17 |
28.59 |
+0.57 (1.71%) |
6.48 %
|
1.96 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MKTAY |
Makita Corporation |
33.88 |
33.85 |
33.90 |
33.82 |
35.49 |
23.38 |
+0.13 (0.39%) |
23.14 %
|
36.20 %
|
9.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MPNGY |
Meituan ADR |
47.51 |
47.53 |
47.75 |
47.38 |
56.75 |
15.70 |
-9.24 (-16.28%) |
126.13 %
|
71.07 %
|
147.47B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRC |
MRC Global Inc. |
12.59 |
12.53 |
12.59 |
12.53 |
14.91 |
9.47 |
-0.19 (-1.49%) |
14.35 %
|
27.61 %
|
1.07B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRK |
Merck & Co. Inc. |
108.40 |
108.41 |
108.52 |
108.22 |
134.63 |
99.14 |
-0.12 (-0.11%) |
1.33 %
|
4.29 %
|
274.56B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MTLHY |
Mitsubishi Chemical Holdings Corporation |
31.33 |
31.33 |
31.33 |
31.33 |
34.45 |
25.16 |
+1.30 (4.33%) |
5.51 %
|
5.57 %
|
8.91B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYTAY |
Magyar Telekom Telecommunications PLC |
14.35 |
14.35 |
14.35 |
14.35 |
15.60 |
7.30 |
+0.13 (0.91%) |
52.27 %
|
90.50 %
|
2.76B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MZDAY |
Mazda Motor Corporation |
3.61 |
3.75 |
3.77 |
3.61 |
6.52 |
3.58 |
-0.15 (-3.99%) |
-32.14 %
|
-27.60 %
|
4.56B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATH |
Nathan's Famous, Inc. |
82.70 |
82.68 |
82.80 |
81.05 |
83.04 |
61.35 |
+0.31 (0.38%) |
8.25 %
|
19.04 %
|
337.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATR |
Natures Sunshine Products, Inc. |
13.38 |
13.12 |
13.38 |
13.03 |
21.72 |
10.81 |
+0.22 (1.67%) |
-22.61 %
|
-20.31 %
|
250.61M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NBIX |
Neurocrine Biosciences, Inc. |
111.93 |
111.77 |
111.99 |
111.43 |
157.98 |
103.63 |
-0.23 (-0.21%) |
-15.05 %
|
-1.99 %
|
11.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NEU |
NewMarket Corp |
524.20 |
524.20 |
524.20 |
524.20 |
650.00 |
436.90 |
+1.54 (0.29%) |
-2.68 %
|
14.01 %
|
5.03B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NEXN |
Nexxen International Ltd. ADR |
7.55 |
7.56 |
7.56 |
7.54 |
8.45 |
3.15 |
-0.17 (-2.20%) |
49.21 %
|
117.63 %
|
521.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
26.41 |
26.41 |
26.41 |
26.41 |
30.32 |
11.93 |
+0.86 (3.37%) |
67.47 %
|
97.81 %
|
601.94M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NHC |
National HealthCare Corporation |
120.56 |
120.56 |
120.56 |
120.56 |
138.49 |
63.65 |
+0.20 (0.17%) |
32.70 %
|
81.65 %
|
1.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NL |
NL Industries, Inc. |
7.71 |
7.75 |
7.75 |
7.71 |
8.93 |
4.46 |
+0.20 (2.66%) |
52.16 %
|
61.72 %
|
376.50M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NLCP |
NewLake Capital Partners Inc. |
19.48 |
19.68 |
19.68 |
19.48 |
21.46 |
12.43 |
-0.22 (-1.12%) |
21.67 %
|
48.74 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NOK |
Nokia Corp. ADR |
4.43 |
4.41 |
4.43 |
4.41 |
4.52 |
2.94 |
+0.03 (0.68%) |
32.07 %
|
24.02 %
|
24.47B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPSCY |
Nippon Steel Corporation (Nippon Seitetsu kabushiki gaisha) |
7.50 |
7.50 |
7.50 |
7.50 |
8.67 |
6.78 |
+0.30 (4.17%) |
-1.64 %
|
-2.80 %
|
21.65B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVS |
Novartis AG ADR |
115.08 |
115.14 |
115.14 |
114.97 |
120.92 |
92.19 |
+1.31 (1.15%) |
16.74 %
|
17.83 %
|
235.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCPNY |
Olympus Corp. ADR |
18.00 |
18.00 |
18.00 |
18.00 |
74.99 |
16.80 |
-0.25 (-1.37%) |
0.67 %
|
-15.49 %
|
23.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OGN |
Organon & Co. |
18.00 |
18.12 |
18.14 |
18.00 |
23.10 |
10.84 |
-0.10 (-0.55%) |
30.30 %
|
7.19 %
|
4.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OLYMY |
Olympus Corp. |
18.99 |
18.97 |
19.02 |
18.20 |
19.56 |
12.52 |
+0.22 (1.17%) |
32.19 %
|
45.85 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OMVKY |
OMV AG |
10.64 |
10.65 |
10.71 |
10.46 |
13.17 |
10.00 |
-0.33 (-3.01%) |
-3.95 %
|
-7.34 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPY |
Oppenheimer Holdings, Inc. (DE) |
48.28 |
48.10 |
48.28 |
48.10 |
58.35 |
32.82 |
+0.08 (0.17%) |
18.15 %
|
31.90 %
|
498.68M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ORAN |
Orange ADR |
11.05 |
11.05 |
11.05 |
11.04 |
12.41 |
9.82 |
-0.02 (-0.18%) |
-0.29 %
|
-4.91 %
|
29.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSG |
Overseas Shipholding Group, Inc. |
8.49 |
8.49 |
8.50 |
8.48 |
8.50 |
3.95 |
0.00 (0.00%) |
62.67 %
|
101.66 %
|
611.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OTSKY |
Otsuka Holdings Co Ltd |
28.86 |
28.95 |
28.98 |
28.86 |
31.14 |
16.04 |
+0.44 (1.55%) |
54.83 %
|
68.08 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PDEX |
Pro-Dex, Inc. |
27.68 |
28.10 |
28.67 |
27.07 |
34.04 |
14.51 |
-0.33 (-1.18%) |
57.99 %
|
82.11 %
|
94.64M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PETRY |
Vibra Energia S/A ADR |
8.35 |
8.35 |
8.38 |
8.33 |
10.84 |
6.92 |
-0.03 (-0.36%) |
-11.83 %
|
12.10 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PLTK |
Playtika Holding Corp. |
7.57 |
7.57 |
7.57 |
7.57 |
9.70 |
6.25 |
-0.05 (-0.66%) |
-10.85 %
|
-19.68 %
|
2.81B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PMTS |
CPI Card Group Inc. |
24.08 |
24.19 |
24.20 |
23.91 |
31.00 |
12.65 |
+0.17 (0.71%) |
25.48 %
|
40.00 %
|
267.82M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPAAY |
PT Perusahaan Gas Negara Tbk |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
3.35 |
+0.26 (5.32%) |
43.45 %
|
14.44 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPC |
Pilgrim's Pride Corporation |
46.34 |
46.12 |
46.67 |
46.12 |
49.07 |
23.15 |
+0.22 (0.48%) |
67.53 %
|
101.92 %
|
10.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PSIX |
Power Solutions International Inc. |
23.12 |
23.20 |
23.20 |
23.09 |
23.20 |
1.70 |
+0.62 (2.76%) |
1,027.80 %
|
612.31 %
|
531.26M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PSMT |
PriceSmart, Inc. |
92.20 |
91.97 |
92.40 |
91.97 |
93.18 |
61.82 |
+0.99 (1.09%) |
25.01 %
|
23.49 %
|
2.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTR |
Petroneft Resources PLC |
46.85 |
47.00 |
47.13 |
46.30 |
57.87 |
41.48 |
-0.24 (-0.51%) |
15.09 %
|
8.65 %
|
85.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTVCB |
Protective Insurance Corporation - Class B (nonvoting) |
23.30 |
23.29 |
23.31 |
23.28 |
23.31 |
12.63 |
+0.02 (0.09%) |
71.43 %
|
69.33 %
|
329.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QABSY |
Qantas Airways Limited |
24.09 |
24.01 |
24.09 |
24.01 |
25.87 |
14.83 |
-0.76 (-3.06%) |
31.50 %
|
48.98 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QBIEY |
QBE Insurance Group Limited |
10.86 |
10.72 |
10.86 |
10.72 |
12.79 |
9.12 |
-0.28 (-2.51%) |
8.55 %
|
9.15 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |