LYTS |
LSI Industries Inc. |
16.10 |
16.19 |
16.29 |
15.90 |
16.97 |
11.44 |
+0.17 (1.07%) |
15.15 %
|
24.52 %
|
468.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MAKSY |
Marks & Spencer Group Plc |
8.32 |
8.39 |
8.44 |
8.32 |
8.45 |
5.17 |
+0.08 (0.97%) |
20.33 %
|
55.11 %
|
8.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MAPS |
WM Holding Company, LLC |
1.03 |
1.03 |
1.03 |
1.00 |
1.88 |
0.70 |
+0.03 (3.00%) |
43.00 %
|
3.00 %
|
155.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MBGAF |
Mercedes-Benz Group AG |
68.50 |
68.38 |
69.15 |
68.17 |
83.50 |
58.43 |
-0.15 (-0.22%) |
-0.87 %
|
-12.74 %
|
73.28B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MCK |
McKesson Corp. |
600.16 |
597.23 |
603.17 |
594.03 |
612.17 |
395.30 |
+4.43 (0.74%) |
30.07 %
|
48.63 %
|
77.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MCY |
Mercury General Corporation |
58.14 |
57.30 |
58.19 |
57.15 |
59.89 |
27.27 |
+1.48 (2.61%) |
57.83 %
|
85.45 %
|
3.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MDXG |
MiMedx Group, Inc |
7.76 |
7.82 |
7.85 |
7.63 |
9.27 |
5.57 |
+0.05 (0.65%) |
-11.52 %
|
1.17 %
|
1.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MGIC |
Magic Software Enterprises Ltd. |
11.68 |
11.82 |
11.82 |
11.62 |
13.20 |
8.15 |
-0.04 (-0.34%) |
23.05 %
|
-2.18 %
|
573.48M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MHO |
M/I Homes, Inc. |
165.54 |
163.80 |
167.87 |
161.78 |
167.87 |
74.79 |
+7.14 (4.51%) |
20.18 %
|
72.33 %
|
4.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MITFY |
Mitie Group PLC ADR |
6.23 |
6.24 |
6.24 |
6.23 |
6.36 |
4.45 |
+0.03 (0.48%) |
24.11 %
|
20.74 %
|
2.06B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MKTAY |
Makita Corporation |
29.15 |
29.10 |
29.18 |
29.04 |
31.88 |
23.38 |
+0.47 (1.64%) |
5.95 %
|
3.45 %
|
7.84B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MKTW |
MarketWise Inc. |
1.15 |
1.15 |
1.17 |
1.13 |
3.62 |
1.10 |
0.00 (0.00%) |
-57.39 %
|
-40.72 %
|
378.96M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MMLP |
Martin Midstream Partners L.P. |
3.51 |
3.58 |
3.58 |
3.46 |
3.82 |
2.04 |
-0.02 (-0.57%) |
46.86 %
|
46.25 %
|
136.89M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MPLX |
MPLX L.P. |
43.09 |
42.45 |
43.25 |
42.45 |
43.42 |
34.32 |
+0.68 (1.60%) |
22.48 %
|
21.28 %
|
43.79B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MPNGY |
Meituan ADR |
27.70 |
27.51 |
27.81 |
27.39 |
38.19 |
15.70 |
+0.30 (1.09%) |
31.84 %
|
-20.68 %
|
85.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRC |
MRC Global Inc. |
14.85 |
14.85 |
14.91 |
14.58 |
14.91 |
8.15 |
+0.27 (1.85%) |
34.88 %
|
32.59 %
|
1.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRK |
Merck & Co. Inc. |
125.26 |
127.24 |
128.73 |
125.05 |
134.63 |
99.14 |
-0.59 (-0.47%) |
16.32 %
|
16.91 %
|
317.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MRPLY |
Mr. Price Group Limited |
11.64 |
11.64 |
11.64 |
11.64 |
11.92 |
6.43 |
-0.08 (-0.68%) |
30.59 %
|
33.51 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MYTAY |
Magyar Telekom Telecommunications PLC |
14.92 |
15.00 |
15.00 |
14.52 |
15.60 |
5.99 |
-0.01 (-0.07%) |
58.31 %
|
145.06 %
|
2.87B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
MZDAY |
Mazda Motor Corporation |
4.21 |
4.28 |
4.28 |
4.18 |
6.52 |
4.18 |
-0.05 (-1.17%) |
-20.86 %
|
-16.11 %
|
5.31B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NATR |
Natures Sunshine Products, Inc. |
16.97 |
16.91 |
17.03 |
16.60 |
21.72 |
13.36 |
+0.25 (1.50%) |
-1.85 %
|
22.09 %
|
317.85M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NDEKY |
Nitto Denko Corporation |
45.93 |
45.71 |
46.53 |
45.27 |
48.58 |
30.07 |
+4.10 (9.80%) |
23.34 %
|
30.39 %
|
13.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NEU |
NewMarket Corp |
561.87 |
555.34 |
566.98 |
555.34 |
650.00 |
429.19 |
+9.31 (1.68%) |
3.85 %
|
28.09 %
|
5.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NEXN |
Nexxen International Ltd. ADR |
6.57 |
6.50 |
6.58 |
6.50 |
7.75 |
3.15 |
+0.13 (2.02%) |
29.84 %
|
-8.50 %
|
454.24M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NGVC |
Natural Grocers by Vitamin Cottage, Inc. |
26.07 |
25.24 |
26.14 |
25.14 |
26.14 |
11.85 |
+1.17 (4.70%) |
64.69 %
|
105.28 %
|
594.19M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NHC |
National HealthCare Corporation |
135.76 |
133.06 |
136.01 |
131.74 |
136.01 |
57.90 |
+4.97 (3.80%) |
48.69 %
|
129.52 %
|
2.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NL |
NL Industries, Inc. |
6.38 |
6.36 |
6.45 |
6.20 |
8.93 |
4.46 |
+0.16 (2.57%) |
16.73 %
|
8.32 %
|
311.55M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NLCP |
NewLake Capital Partners Inc. |
19.17 |
19.11 |
19.69 |
18.76 |
20.87 |
12.25 |
+0.06 (0.31%) |
19.74 %
|
48.84 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NNWWF |
North West Co. Inc. |
32.10 |
32.10 |
32.10 |
32.10 |
32.10 |
21.99 |
+0.76 (2.43%) |
8.19 %
|
32.22 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NODK |
NI Holdings, Inc. |
16.14 |
16.20 |
16.27 |
16.02 |
16.55 |
12.01 |
-0.06 (-0.37%) |
24.25 %
|
14.71 %
|
332.95M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPPNY |
Nippon Shinyaku Co., Ltd. |
5.67 |
5.67 |
5.67 |
5.67 |
10.87 |
4.90 |
+0.05 (0.89%) |
-36.72 %
|
-42.13 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NPSCY |
Nippon Steel Corporation (Nippon Seitetsu kabushiki gaisha) |
7.00 |
6.80 |
7.05 |
6.80 |
8.79 |
6.78 |
-0.17 (-2.37%) |
-8.20 %
|
-7.70 %
|
20.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NRP |
Natural Resource Partners L.P. |
89.58 |
90.74 |
90.81 |
89.22 |
102.00 |
59.78 |
-0.51 (-0.57%) |
1.24 %
|
44.02 %
|
1.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVO |
Novo Nordisk A/S ADR |
126.73 |
126.86 |
128.26 |
126.36 |
148.15 |
77.96 |
-1.13 (-0.88%) |
23.13 %
|
60.13 %
|
568.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NVS |
Novartis AG ADR |
110.32 |
110.04 |
110.67 |
109.67 |
112.48 |
92.19 |
+0.39 (0.35%) |
11.91 %
|
6.19 %
|
225.49B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NXGPY |
Next PLC ADR |
56.67 |
56.67 |
56.67 |
56.67 |
61.62 |
41.33 |
+0.55 (0.98%) |
9.22 %
|
23.92 %
|
14.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OC |
Owens Corning Inc New |
180.09 |
179.94 |
183.32 |
179.28 |
184.00 |
109.95 |
+4.36 (2.48%) |
22.90 %
|
30.02 %
|
15.61B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OCPNY |
Olympus Corp. ADR |
18.00 |
18.00 |
18.00 |
18.00 |
74.99 |
16.80 |
-0.25 (-1.37%) |
0.67 %
|
-15.49 %
|
23.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OMVKY |
OMV AG |
10.63 |
10.52 |
10.64 |
10.50 |
13.17 |
10.12 |
+0.20 (1.92%) |
-4.04 %
|
-7.36 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OPY |
Oppenheimer Holdings, Inc. (DE) |
52.94 |
56.79 |
57.45 |
52.10 |
58.35 |
32.82 |
-5.00 (-8.63%) |
29.08 %
|
28.34 %
|
546.82M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
OSG |
Overseas Shipholding Group, Inc. |
8.49 |
8.49 |
8.50 |
8.48 |
8.50 |
3.95 |
0.00 (0.00%) |
62.67 %
|
101.66 %
|
611.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PARXF |
Parex Resources Inc. |
14.95 |
14.80 |
15.11 |
14.67 |
22.19 |
14.45 |
+0.21 (1.42%) |
-20.65 %
|
-29.64 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PDEX |
Pro-Dex, Inc. |
18.79 |
18.98 |
19.43 |
18.72 |
22.99 |
14.51 |
-0.29 (-1.52%) |
7.25 %
|
1.10 %
|
64.24M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PEGA |
Pegasystems Inc. |
66.88 |
69.29 |
69.84 |
65.82 |
71.27 |
37.66 |
-2.05 (-2.97%) |
37.01 %
|
21.31 %
|
5.69B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PETRY |
Vibra Energia S/A ADR |
8.20 |
7.86 |
8.20 |
7.86 |
10.84 |
6.45 |
+0.17 (2.12%) |
-13.41 %
|
11.11 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PKCOY |
Park24 Co., Ltd. |
10.45 |
10.45 |
10.45 |
10.45 |
14.67 |
9.27 |
+0.54 (5.45%) |
-18.07 %
|
-19.86 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PMTS |
CPI Card Group Inc. |
30.42 |
29.86 |
30.79 |
29.53 |
31.00 |
12.65 |
+1.07 (3.65%) |
58.52 %
|
33.36 %
|
338.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPAAY |
PT Perusahaan Gas Negara Tbk |
4.62 |
4.62 |
4.62 |
4.62 |
4.95 |
3.35 |
-0.07 (-1.49%) |
28.69 %
|
9.74 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PPC |
Pilgrim's Pride Corporation |
41.63 |
41.11 |
41.75 |
40.88 |
41.75 |
22.33 |
+0.57 (1.39%) |
50.51 %
|
72.10 %
|
9.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PRLB |
Proto Labs, Inc. Common stock |
34.97 |
35.00 |
35.17 |
34.09 |
41.87 |
23.01 |
+0.56 (1.63%) |
-10.24 %
|
5.24 %
|
885.30M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |