PRGS |
Progress Software Corporation |
67.11 |
66.07 |
67.18 |
65.32 |
68.95 |
48.00 |
+1.32 (2.01%) |
24.82 %
|
25.16 %
|
2.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PSIX |
Power Solutions International Inc. |
33.10 |
33.49 |
33.50 |
32.16 |
35.65 |
1.70 |
+0.37 (1.13%) |
1,514.63 %
|
1,173.08 %
|
761.30M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTAIY |
PT Astra International Tbk |
6.16 |
6.12 |
6.60 |
6.12 |
7.64 |
5.00 |
0.00 (0.00%) |
-16.08 %
|
-17.43 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTR |
Petroneft Resources PLC |
46.85 |
47.00 |
47.13 |
46.30 |
57.87 |
41.48 |
-0.24 (-0.51%) |
15.09 %
|
8.65 %
|
85.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTVCB |
Protective Insurance Corporation - Class B (nonvoting) |
23.30 |
23.29 |
23.31 |
23.28 |
23.31 |
12.63 |
+0.02 (0.09%) |
71.43 %
|
69.33 %
|
329.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PUTKY |
PT United Tractors Tbk |
32.92 |
32.10 |
33.20 |
32.10 |
37.54 |
25.71 |
-0.53 (-1.58%) |
20.62 %
|
11.46 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QFIN |
360 Finance, Inc. |
35.25 |
34.19 |
35.44 |
33.55 |
35.44 |
13.71 |
+2.88 (8.90%) |
134.21 %
|
107.84 %
|
5.69B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QSG |
QuantaSing Group Ltd. ADR |
2.81 |
2.86 |
2.88 |
2.81 |
6.22 |
1.40 |
-0.02 (-0.71%) |
80.13 %
|
22.17 %
|
143.91M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QUAD |
Quad Graphics, Inc |
6.83 |
7.05 |
7.05 |
6.78 |
7.94 |
4.06 |
-0.20 (-2.84%) |
30.88 %
|
35.52 %
|
355.97M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RDCM |
Radcom Ltd. - Ordinary Shares |
11.25 |
11.70 |
11.70 |
11.16 |
12.44 |
7.68 |
-0.43 (-3.68%) |
39.58 %
|
43.13 %
|
176.20M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RDWR |
Radware Ltd. |
23.11 |
22.99 |
23.19 |
22.42 |
24.34 |
14.80 |
+0.13 (0.57%) |
38.55 %
|
51.74 %
|
970.50M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RFP |
Resolute Forest Products Inc. |
21.92 |
22.00 |
22.10 |
21.90 |
22.62 |
11.55 |
-0.08 (-0.36%) |
1.53 %
|
75.78 %
|
1.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RHHBY |
Roche Holding AG ADR |
35.13 |
35.34 |
35.38 |
35.03 |
42.43 |
29.20 |
-0.28 (-0.79%) |
-0.58 %
|
5.18 %
|
239.94B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RIGL |
Rigel Pharmaceuticals, Inc. |
24.31 |
23.92 |
24.58 |
23.41 |
29.82 |
7.48 |
+0.40 (1.67%) |
67.66 %
|
159.72 %
|
428.22M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RM |
Regional Management Corp. |
29.66 |
29.84 |
29.84 |
29.22 |
34.15 |
20.50 |
-0.24 (-0.80%) |
22.27 %
|
28.23 %
|
301.43M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RNG |
RingCentral Inc. Cl A |
35.04 |
35.53 |
35.69 |
34.80 |
40.98 |
26.98 |
-0.52 (-1.46%) |
3.21 %
|
15.61 %
|
3.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RNGR |
Ranger Energy Services, Inc. |
16.57 |
15.92 |
16.57 |
15.91 |
16.57 |
9.27 |
+0.76 (4.81%) |
64.73 %
|
60.56 %
|
368.60M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RYKKY |
RYOHIN KEIKAKU CO., LTD. |
18.50 |
18.50 |
18.50 |
18.50 |
20.60 |
13.96 |
+0.50 (2.78%) |
15.19 %
|
33.38 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SAFM |
Sanderson Farms, Inc. |
204.00 |
208.00 |
209.96 |
203.85 |
221.63 |
175.82 |
-5.25 (-2.51%) |
7.27 %
|
12.14 %
|
4.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SAMG |
Silvercrest Asset Management Group Inc. |
17.95 |
18.17 |
18.17 |
17.83 |
18.77 |
13.93 |
-0.25 (-1.37%) |
9.47 %
|
9.52 %
|
248.88M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SBHMY |
Sino Biopharmaceutical Limited |
9.05 |
9.05 |
9.05 |
9.05 |
9.65 |
6.69 |
-0.50 (-5.24%) |
22.03 %
|
33.68 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SCS |
Steelcase Inc. |
13.07 |
13.06 |
13.21 |
13.00 |
14.74 |
11.50 |
-0.02 (-0.15%) |
-0.34 %
|
7.04 %
|
1.49B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SECYF |
Secure Energy Services Inc. |
11.90 |
11.90 |
11.90 |
11.89 |
12.22 |
5.62 |
-0.10 (-0.83%) |
67.61 %
|
105.88 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SEKEY |
Seiko Epson Corporation |
8.62 |
8.73 |
8.94 |
8.53 |
9.69 |
6.92 |
-0.03 (-0.35%) |
16.33 %
|
19.66 %
|
6.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SGIOY |
Shionogi & Co., Ltd. |
6.59 |
6.53 |
6.87 |
6.53 |
9.11 |
6.22 |
-0.11 (-1.64%) |
-17.43 %
|
-17.00 %
|
11.73B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SGU |
Star Group L.P. |
12.31 |
11.90 |
12.31 |
11.90 |
14.76 |
9.64 |
+0.26 (2.16%) |
13.32 %
|
5.12 %
|
426.68M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SHEL |
Shell PLC ADR |
65.43 |
65.59 |
65.76 |
65.12 |
74.61 |
60.34 |
-0.38 (-0.58%) |
3.53 %
|
-1.87 %
|
202.54B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SIRE |
Sisecam Resources LP |
25.33 |
25.26 |
25.35 |
25.26 |
25.92 |
16.50 |
+0.03 (0.12%) |
25.49 %
|
32.55 %
|
501.76M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SKFRY |
SKF AB |
18.38 |
18.47 |
18.61 |
18.29 |
22.95 |
17.15 |
-0.32 (-1.71%) |
-6.16 %
|
0.49 %
|
8.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SKM |
SK Telecom Co. Ltd. ADR |
22.62 |
22.44 |
22.65 |
22.44 |
24.58 |
19.88 |
+0.37 (1.66%) |
9.54 %
|
0.53 %
|
9.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMFKY |
Smurfit Kappa Group PLC ADR |
45.96 |
46.04 |
46.04 |
45.95 |
55.50 |
30.66 |
0.00 (0.00%) |
19.83 %
|
17.27 %
|
12.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMGZY |
Smiths Group PLC |
21.55 |
21.56 |
21.79 |
21.27 |
24.49 |
19.34 |
-0.07 (-0.32%) |
-1.78 %
|
5.12 %
|
7.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
38.05 |
36.75 |
38.05 |
36.48 |
38.05 |
13.00 |
+1.34 (3.65%) |
112.45 %
|
141.28 %
|
396.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMWB |
SIMILARWEB LTD. |
12.23 |
11.91 |
12.31 |
11.74 |
12.31 |
4.58 |
+0.33 (2.77%) |
129.46 %
|
132.07 %
|
989.64M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SNFCA |
Security National Financial Corp. Cl A |
11.96 |
11.85 |
11.96 |
11.51 |
11.96 |
6.19 |
+0.16 (1.36%) |
39.53 %
|
55.61 %
|
289.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SNPHY |
SANTEN PHARMACEUTICAL CO., LTD. |
9.88 |
10.65 |
10.65 |
9.86 |
13.00 |
8.84 |
-0.77 (-7.23%) |
0.30 %
|
11.01 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SOLVY |
Solvay SA |
13.01 |
13.01 |
13.01 |
13.00 |
14.23 |
8.13 |
+0.01 (0.08%) |
7.52 %
|
45.53 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SPLP |
Steel Partners Holdings LP LTD PARTNERSHIP UNIT |
40.53 |
40.55 |
40.76 |
40.34 |
42.58 |
33.12 |
0.00 (0.00%) |
1.33 %
|
3.92 %
|
777.57M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SREV |
ServiceSource International, Inc. |
1.50 |
1.50 |
1.50 |
1.49 |
1.63 |
0.93 |
+0.01 (0.67%) |
51.50 %
|
6.38 %
|
150.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STBFY |
Suntory Beverage & Food Ltd |
16.23 |
16.20 |
16.28 |
16.20 |
19.90 |
15.14 |
+0.16 (1.00%) |
-0.98 %
|
2.01 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STWRY |
Software AG |
8.41 |
8.41 |
8.41 |
8.41 |
9.70 |
4.95 |
-0.15 (-1.75%) |
28.13 %
|
27.94 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SUPN |
Supernus Pharmaceuticals, Inc. |
36.12 |
35.66 |
36.50 |
35.32 |
39.37 |
25.53 |
+0.59 (1.66%) |
24.81 %
|
32.26 %
|
1.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SVJTY |
Severstal PJSC |
21.90 |
21.90 |
21.90 |
2.00 |
23.89 |
2.00 |
+12.62 (135.99%) |
39.58 %
|
-7.67 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SWI |
SolarWinds Corporation |
12.98 |
12.88 |
13.00 |
12.72 |
14.02 |
10.14 |
-0.06 (-0.46%) |
3.92 %
|
11.99 %
|
2.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SZKMY |
Suzuki Motor Corp. ADR |
42.61 |
41.60 |
44.10 |
41.60 |
50.32 |
34.20 |
+0.21 (0.50%) |
0.05 %
|
3.62 %
|
20.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SZSAY |
Suez |
11.17 |
11.13 |
11.20 |
11.13 |
12.27 |
10.27 |
+0.06 (0.54%) |
-0.71 %
|
6.79 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TARO |
Taro Pharmaceutical Industries Ltd. |
42.97 |
42.97 |
42.98 |
42.89 |
45.76 |
32.67 |
0.00 (0.00%) |
2.85 %
|
6.10 %
|
1.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TAYD |
Taylor Devices, Inc. |
44.36 |
44.82 |
44.82 |
43.75 |
64.50 |
21.92 |
-0.29 (-0.65%) |
100.45 %
|
99.28 %
|
138.36M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TBLA |
Taboola.com, Ltd. |
3.30 |
3.14 |
3.30 |
3.14 |
5.00 |
2.87 |
+0.15 (4.76%) |
-23.79 %
|
-12.93 %
|
963.59M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |