RM |
Regional Management Corp. |
31.42 |
32.00 |
32.08 |
31.39 |
37.52 |
23.35 |
-0.37 (-1.16%) |
-6.76 %
|
30.37 %
|
308.92M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RMAX |
RE/MAX Holdings, Inc. |
8.91 |
9.05 |
9.05 |
8.88 |
14.31 |
6.94 |
-0.19 (-2.09%) |
-16.49 %
|
14.63 %
|
169.14M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RNG |
RingCentral Inc. Cl A |
27.97 |
28.26 |
28.49 |
27.85 |
42.19 |
26.22 |
-0.10 (-0.36%) |
-20.11 %
|
-20.24 %
|
2.54B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RNGR |
Ranger Energy Services, Inc. |
14.83 |
14.61 |
14.93 |
14.59 |
18.45 |
9.27 |
+0.27 (1.85%) |
-3.79 %
|
30.29 %
|
330.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RSSS |
Research Solutions Inc. |
2.71 |
2.78 |
2.78 |
2.68 |
4.24 |
2.38 |
0.00 (0.00%) |
-34.70 %
|
-4.91 %
|
88.47M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RYKKY |
RYOHIN KEIKAKU CO., LTD. |
25.44 |
25.44 |
25.44 |
25.44 |
28.81 |
14.90 |
-1.06 (-4.00%) |
13.95 %
|
65.41 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SAFM |
Sanderson Farms, Inc. |
204.00 |
208.00 |
209.96 |
203.85 |
221.63 |
175.82 |
-5.25 (-2.51%) |
7.27 %
|
12.14 %
|
4.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SAMG |
Silvercrest Asset Management Group Inc. |
16.00 |
16.62 |
16.63 |
15.97 |
19.20 |
13.93 |
-0.52 (-3.15%) |
-11.95 %
|
9.45 %
|
218.14M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SBHMY |
Sino Biopharmaceutical Limited |
8.95 |
8.95 |
8.95 |
8.95 |
9.65 |
6.69 |
-0.12 (-1.32%) |
9.76 %
|
9.15 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SCS |
Steelcase Inc. |
10.63 |
10.74 |
10.80 |
10.61 |
14.74 |
10.51 |
-0.21 (-1.94%) |
-10.07 %
|
-15.13 %
|
1.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SDVKY |
Sandvik AB ADR |
23.22 |
23.10 |
23.26 |
22.99 |
23.47 |
17.76 |
+0.38 (1.66%) |
29.72 %
|
2.27 %
|
29.13B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SEKEY |
Seiko Epson Corporation |
8.36 |
8.32 |
8.37 |
8.30 |
9.69 |
7.52 |
+0.06 (0.72%) |
-7.11 %
|
-2.82 %
|
6.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SGIOY |
Shionogi & Co., Ltd. |
7.75 |
7.76 |
7.76 |
7.73 |
8.59 |
6.22 |
+0.14 (1.84%) |
11.35 %
|
-9.31 %
|
13.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SGSOY |
SGS S.A. ADR |
9.96 |
9.92 |
9.97 |
9.90 |
11.54 |
8.68 |
+0.03 (0.30%) |
0.40 %
|
2.82 %
|
18.87B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SGU |
Star Group L.P. |
13.23 |
13.25 |
13.60 |
13.00 |
13.75 |
9.64 |
-0.09 (-0.68%) |
16.34 %
|
27.83 %
|
457.32M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SIRE |
Sisecam Resources LP |
25.33 |
25.26 |
25.35 |
25.26 |
25.92 |
16.50 |
+0.03 (0.12%) |
25.49 %
|
32.55 %
|
501.76M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMFKY |
Smurfit Kappa Group PLC ADR |
45.96 |
46.04 |
46.04 |
45.95 |
55.50 |
30.66 |
0.00 (0.00%) |
19.83 %
|
17.27 %
|
12.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
38.05 |
36.75 |
38.05 |
36.48 |
38.05 |
13.00 |
+1.34 (3.65%) |
112.45 %
|
141.28 %
|
396.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SNN |
Smith & Nephew PLC ADR |
28.42 |
28.45 |
28.70 |
28.34 |
31.72 |
23.65 |
+0.39 (1.39%) |
15.62 %
|
10.02 %
|
12.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SNPHY |
SANTEN PHARMACEUTICAL CO., LTD. |
9.59 |
9.59 |
9.59 |
9.59 |
13.00 |
8.65 |
-0.04 (-0.42%) |
-5.24 %
|
-0.93 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SOLVY |
Solvay SA |
13.01 |
13.01 |
13.01 |
13.00 |
14.23 |
8.13 |
+0.01 (0.08%) |
7.52 %
|
45.53 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SOMMY |
Sumitomo Chemical Company |
12.34 |
12.34 |
12.34 |
12.33 |
14.99 |
9.55 |
+0.29 (2.41%) |
12.59 %
|
12.49 %
|
4.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SPLP |
Steel Partners Holdings LP LTD PARTNERSHIP UNIT |
42.00 |
41.40 |
42.00 |
41.40 |
48.45 |
34.55 |
+0.44 (1.06%) |
-1.32 %
|
5.00 %
|
801.15M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SPOK |
Spok Holdings, Inc. |
16.04 |
15.95 |
16.07 |
15.95 |
17.96 |
13.24 |
+0.07 (0.44%) |
1.94 %
|
-0.25 %
|
327.52M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SREV |
ServiceSource International, Inc. |
1.50 |
1.50 |
1.50 |
1.49 |
1.63 |
0.93 |
+0.01 (0.67%) |
51.50 %
|
6.38 %
|
150.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SRHBY |
StarHub Ltd. |
9.15 |
8.93 |
9.15 |
8.93 |
9.41 |
8.91 |
+0.21 (2.35%) |
-1.16 %
|
-1.22 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SSNC |
SS&C Technologies Holdings Inc. |
83.47 |
82.95 |
83.65 |
82.60 |
89.73 |
59.63 |
+0.72 (0.87%) |
10.46 %
|
29.69 %
|
20.57B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STBFY |
Suntory Beverage & Food Ltd |
16.59 |
16.61 |
16.69 |
16.36 |
19.90 |
14.52 |
-0.01 (-0.06%) |
4.67 %
|
-1.75 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STRT |
STRATTEC SECURITY CORPORATION |
42.43 |
42.92 |
43.00 |
42.11 |
53.01 |
21.05 |
-0.55 (-1.28%) |
2.99 %
|
82.18 %
|
177.02M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STWRY |
Software AG |
8.41 |
8.41 |
8.41 |
8.41 |
9.70 |
4.95 |
-0.15 (-1.75%) |
28.13 %
|
27.94 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SVJTY |
Severstal PJSC |
21.90 |
21.90 |
21.90 |
2.00 |
23.89 |
2.00 |
+12.62 (135.99%) |
39.58 %
|
-7.67 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SWI |
SolarWinds Corporation |
18.41 |
18.40 |
18.41 |
18.40 |
18.55 |
10.14 |
+0.01 (0.05%) |
29.19 %
|
47.83 %
|
3.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SZKMY |
Suzuki Motor Corp. ADR |
50.75 |
50.00 |
52.14 |
50.00 |
53.83 |
34.20 |
+1.36 (2.75%) |
12.70 %
|
13.18 %
|
24.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SZSAY |
Suez |
11.17 |
11.13 |
11.20 |
11.13 |
12.27 |
10.27 |
+0.06 (0.54%) |
-0.71 %
|
6.79 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TARO |
Taro Pharmaceutical Industries Ltd. |
42.97 |
42.97 |
42.98 |
42.89 |
45.76 |
32.67 |
0.00 (0.00%) |
2.85 %
|
6.10 %
|
1.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TCCPY |
TechnoPro Holdings Inc. ADR |
4.39 |
4.31 |
4.46 |
4.31 |
4.46 |
3.13 |
+0.09 (2.09%) |
19.62 %
|
8.13 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TDC |
Teradata Corporation |
23.66 |
24.13 |
24.40 |
23.63 |
39.70 |
21.80 |
-0.60 (-2.47%) |
-24.04 %
|
-38.08 %
|
2.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TDCX |
TDCX Inc. |
7.13 |
7.11 |
7.15 |
7.11 |
8.75 |
4.22 |
+0.01 (0.14%) |
47.01 %
|
-17.57 %
|
1.03B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TEDU |
Tarena International, Inc. |
1.13 |
1.00 |
1.14 |
0.98 |
6.20 |
0.75 |
+0.13 (13.00%) |
7.62 %
|
-78.35 %
|
12.15M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TGS |
Transportadora de Gas del Sur S.A. ADR |
28.33 |
27.50 |
28.65 |
27.50 |
34.37 |
14.16 |
+0.87 (3.17%) |
-3.21 %
|
92.03 %
|
4.27B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
THNPY |
Technip Energies N.V. ADR |
33.78 |
34.15 |
34.15 |
33.63 |
34.21 |
20.98 |
-0.23 (-0.68%) |
27.28 %
|
31.32 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TIGO |
Millicom International Cellular S.A. |
29.91 |
29.46 |
29.94 |
29.11 |
31.63 |
19.50 |
+0.31 (1.05%) |
24.55 %
|
50.94 %
|
5.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TIMB |
TIM S.A. of Brazil |
15.25 |
15.08 |
15.33 |
15.04 |
18.78 |
11.32 |
+0.24 (1.60%) |
30.16 %
|
-15.75 %
|
7.38B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TISI |
Team, Inc. |
18.43 |
17.71 |
18.44 |
17.45 |
26.77 |
5.97 |
+1.37 (8.03%) |
45.35 %
|
167.10 %
|
82.81M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TKAGY |
Telekom Austria AG |
15.28 |
15.28 |
15.28 |
15.28 |
15.51 |
11.26 |
+0.39 (2.62%) |
15.58 %
|
-1.52 %
|
5.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TMICY |
Trend Micro Incorporated |
69.12 |
71.07 |
71.07 |
68.87 |
78.94 |
38.85 |
+0.12 (0.17%) |
27.93 %
|
37.03 %
|
9.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TMVWY |
TeamViewer SE ADR |
6.68 |
6.68 |
6.68 |
6.68 |
7.47 |
4.73 |
+0.03 (0.45%) |
38.02 %
|
-8.87 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TOLWF |
Trican Well Service Ltd. |
3.26 |
3.21 |
3.26 |
3.21 |
3.85 |
2.79 |
+0.09 (2.84%) |
-8.17 %
|
10.37 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TORXF |
Torex Gold Resources Inc. |
26.77 |
25.84 |
26.85 |
25.83 |
26.85 |
13.28 |
+1.73 (6.91%) |
36.76 %
|
97.44 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |