QFIN |
360 Finance, Inc. |
31.20 |
31.86 |
31.92 |
30.61 |
35.23 |
13.71 |
-1.88 (-5.68%) |
107.30 %
|
102.20 %
|
5.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QSG |
QuantaSing Group Ltd. ADR |
3.34 |
3.23 |
3.40 |
3.22 |
6.22 |
1.40 |
-0.04 (-1.18%) |
114.10 %
|
28.96 %
|
171.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QUAD |
Quad Graphics, Inc |
7.34 |
7.58 |
7.58 |
7.15 |
7.77 |
4.06 |
-0.14 (-1.87%) |
39.66 %
|
64.94 %
|
382.55M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RDCM |
Radcom Ltd. - Ordinary Shares |
10.45 |
10.45 |
10.56 |
10.42 |
12.10 |
7.63 |
-0.11 (-1.04%) |
29.65 %
|
27.44 %
|
163.67M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RDWR |
Radware Ltd. |
21.79 |
22.25 |
22.26 |
21.49 |
24.34 |
14.80 |
-0.46 (-2.07%) |
30.64 %
|
42.79 %
|
915.07M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RFP |
Resolute Forest Products Inc. |
21.92 |
22.00 |
22.10 |
21.90 |
22.62 |
11.55 |
-0.08 (-0.36%) |
1.53 %
|
75.78 %
|
1.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RHHBY |
Roche Holding AG ADR |
37.61 |
37.64 |
37.76 |
37.44 |
42.43 |
29.20 |
-0.56 (-1.47%) |
6.44 %
|
14.18 %
|
256.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RIGL |
Rigel Pharmaceuticals, Inc. |
22.07 |
16.65 |
22.85 |
16.20 |
22.85 |
7.48 |
+6.63 (42.94%) |
52.21 %
|
147.98 %
|
388.32M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RIO |
Rio Tinto PLC ADR |
64.43 |
64.92 |
64.98 |
63.87 |
75.09 |
59.35 |
-3.04 (-4.51%) |
-7.28 %
|
-0.25 %
|
80.71B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RM |
Regional Management Corp. |
31.01 |
30.83 |
31.35 |
30.52 |
34.15 |
20.50 |
+0.18 (0.58%) |
27.83 %
|
41.40 %
|
314.94M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RNGR |
Ranger Energy Services, Inc. |
15.26 |
15.03 |
15.30 |
15.03 |
15.30 |
9.27 |
+0.07 (0.46%) |
51.70 %
|
41.82 %
|
339.46M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RYKKY |
RYOHIN KEIKAKU CO., LTD. |
17.49 |
17.30 |
17.49 |
17.30 |
20.60 |
13.34 |
+0.49 (2.88%) |
8.90 %
|
23.69 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SAFM |
Sanderson Farms, Inc. |
204.00 |
208.00 |
209.96 |
203.85 |
221.63 |
175.82 |
-5.25 (-2.51%) |
7.27 %
|
12.14 %
|
4.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SAMG |
Silvercrest Asset Management Group Inc. |
18.08 |
17.82 |
18.09 |
17.82 |
18.09 |
13.93 |
+0.46 (2.61%) |
10.26 %
|
8.07 %
|
250.68M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SBHMY |
Sino Biopharmaceutical Limited |
9.05 |
9.05 |
9.05 |
9.05 |
9.65 |
6.69 |
-0.50 (-5.24%) |
22.03 %
|
33.68 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SCGPY |
Serco Group plc |
2.31 |
2.31 |
2.31 |
2.31 |
2.53 |
1.77 |
-0.19 (-7.60%) |
11.81 %
|
27.62 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SCS |
Steelcase Inc. |
13.14 |
13.09 |
13.27 |
13.05 |
14.74 |
11.12 |
+0.06 (0.46%) |
0.20 %
|
17.11 %
|
1.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SECYF |
Secure Energy Services Inc. |
11.98 |
12.05 |
12.10 |
11.98 |
12.16 |
5.62 |
-0.18 (-1.48%) |
68.73 %
|
107.54 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SEKEY |
Seiko Epson Corporation |
8.89 |
8.92 |
8.92 |
8.88 |
9.69 |
6.92 |
-0.18 (-1.98%) |
19.97 %
|
28.50 %
|
6.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SGU |
Star Group L.P. |
11.93 |
11.90 |
12.03 |
11.76 |
14.76 |
9.64 |
+0.08 (0.68%) |
9.82 %
|
2.49 %
|
413.51M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SHEL |
Shell PLC ADR |
67.06 |
67.67 |
67.68 |
66.68 |
74.61 |
60.34 |
-1.55 (-2.26%) |
5.00 %
|
4.10 %
|
208.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SIRE |
Sisecam Resources LP |
25.33 |
25.26 |
25.35 |
25.26 |
25.92 |
16.50 |
+0.03 (0.12%) |
25.49 %
|
32.55 %
|
501.76M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SKFRY |
SKF AB |
19.57 |
19.62 |
19.62 |
19.50 |
22.95 |
16.70 |
-0.90 (-4.40%) |
-0.08 %
|
18.03 %
|
8.91B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SKM |
SK Telecom Co. Ltd. ADR |
22.24 |
22.25 |
22.56 |
22.21 |
24.58 |
19.88 |
-0.67 (-2.92%) |
6.56 %
|
7.80 %
|
9.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMFKY |
Smurfit Kappa Group PLC ADR |
45.96 |
46.04 |
46.04 |
45.95 |
55.50 |
30.66 |
0.00 (0.00%) |
19.83 %
|
17.27 %
|
12.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMGZY |
Smiths Group PLC |
19.85 |
19.88 |
19.89 |
19.71 |
24.49 |
19.49 |
-0.13 (-0.65%) |
-9.53 %
|
-0.75 %
|
6.84B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
38.05 |
36.75 |
38.05 |
36.48 |
38.05 |
13.00 |
+1.34 (3.65%) |
112.45 %
|
141.28 %
|
396.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMWB |
SIMILARWEB LTD. |
9.95 |
9.66 |
10.00 |
9.59 |
10.00 |
4.58 |
+0.37 (3.86%) |
86.68 %
|
93.96 %
|
805.14M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SNN |
Smith & Nephew PLC ADR |
24.29 |
24.26 |
24.41 |
24.01 |
31.72 |
23.65 |
-0.41 (-1.66%) |
-8.52 %
|
-0.78 %
|
10.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SNPHY |
SANTEN PHARMACEUTICAL CO., LTD. |
11.55 |
11.22 |
11.55 |
11.09 |
13.00 |
8.72 |
-0.14 (-1.20%) |
17.26 %
|
22.87 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SOLVY |
Solvay SA |
13.01 |
13.01 |
13.01 |
13.00 |
14.23 |
8.13 |
+0.01 (0.08%) |
7.52 %
|
45.53 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SPLP |
Steel Partners Holdings LP LTD PARTNERSHIP UNIT |
36.12 |
36.10 |
36.12 |
36.10 |
42.58 |
33.12 |
-3.88 (-9.70%) |
-9.70 %
|
-3.94 %
|
736.60M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SREV |
ServiceSource International, Inc. |
1.50 |
1.50 |
1.50 |
1.49 |
1.63 |
0.93 |
+0.01 (0.67%) |
51.50 %
|
6.38 %
|
150.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SRHBY |
StarHub Ltd. |
9.07 |
9.07 |
9.07 |
9.07 |
9.07 |
8.24 |
+0.51 (5.96%) |
10.07 %
|
10.07 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SSLZY |
Santos Limited |
4.42 |
4.42 |
4.45 |
4.35 |
5.59 |
4.30 |
-0.09 (-2.00%) |
-14.67 %
|
-4.33 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SSNC |
SS&C Technologies Holdings Inc. |
74.78 |
74.52 |
75.46 |
74.25 |
77.02 |
51.92 |
+0.19 (0.25%) |
23.72 %
|
42.71 %
|
18.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STWRY |
Software AG |
8.41 |
8.41 |
8.41 |
8.41 |
9.70 |
4.95 |
-0.15 (-1.75%) |
28.13 %
|
27.94 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SUPN |
Supernus Pharmaceuticals, Inc. |
36.60 |
36.50 |
36.78 |
35.87 |
39.37 |
24.46 |
+0.20 (0.55%) |
26.47 %
|
55.61 %
|
2.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SVJTY |
Severstal PJSC |
21.90 |
21.90 |
21.90 |
2.00 |
23.89 |
2.00 |
+12.62 (135.99%) |
39.58 %
|
-7.67 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SWI |
SolarWinds Corporation |
13.58 |
13.60 |
13.74 |
13.55 |
14.02 |
10.14 |
-0.11 (-0.80%) |
8.73 %
|
20.28 %
|
2.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SZKMY |
Suzuki Motor Corp. ADR |
41.89 |
40.25 |
42.09 |
40.25 |
50.32 |
34.20 |
+2.39 (6.05%) |
-1.64 %
|
1.21 %
|
20.57B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SZSAY |
Suez |
11.17 |
11.13 |
11.20 |
11.13 |
12.27 |
10.27 |
+0.06 (0.54%) |
-0.71 %
|
6.79 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TARO |
Taro Pharmaceutical Industries Ltd. |
42.97 |
42.97 |
42.98 |
42.89 |
45.76 |
32.67 |
0.00 (0.00%) |
2.85 %
|
6.10 %
|
1.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TBLA |
Taboola.com, Ltd. |
3.24 |
3.32 |
3.35 |
3.22 |
5.00 |
2.87 |
-0.08 (-2.41%) |
-25.17 %
|
-20.00 %
|
944.35M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TCMD |
Tactile Systems Technology, Inc. |
15.02 |
15.30 |
15.52 |
14.89 |
16.95 |
10.06 |
-0.24 (-1.57%) |
5.03 %
|
50.20 %
|
360.43M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TDC |
Teradata Corporation |
29.89 |
29.36 |
30.06 |
28.79 |
49.44 |
24.02 |
+0.58 (1.98%) |
-31.30 %
|
-35.50 %
|
2.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TDCX |
TDCX Inc. |
7.13 |
7.11 |
7.15 |
7.11 |
8.75 |
4.22 |
+0.01 (0.14%) |
47.01 %
|
-17.57 %
|
1.03B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TEDU |
Tarena International, Inc. |
1.13 |
1.00 |
1.14 |
0.98 |
6.20 |
0.75 |
+0.13 (13.00%) |
7.62 %
|
-78.35 %
|
12.15M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TEVA |
Teva Pharmaceutical Industries Ltd. ADR |
17.11 |
17.41 |
17.50 |
17.07 |
19.31 |
8.55 |
-0.39 (-2.23%) |
63.89 %
|
86.99 %
|
19.38B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |