RAVE |
Rave Restaurant Group, Inc. |
1.44 |
1.45 |
1.45 |
1.43 |
2.28 |
0.82 |
-0.01 (-0.69%) |
-8.86 %
|
35.85 %
|
20.38M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RDCM |
Radcom Ltd. - Ordinary Shares |
9.61 |
9.51 |
10.16 |
9.51 |
12.98 |
9.09 |
-0.34 (-3.42%) |
-12.16 %
|
-21.42 %
|
138.65M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
REVG |
REV Group, Inc. |
11.41 |
11.26 |
11.45 |
11.11 |
16.38 |
9.50 |
+0.05 (0.44%) |
-9.59 %
|
-16.96 %
|
678.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RFP |
Resolute Forest Products Inc. |
21.92 |
22.00 |
22.10 |
21.90 |
22.62 |
11.55 |
-0.08 (-0.36%) |
1.53 %
|
75.78 %
|
1.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RGP |
Resources Global Professionals |
17.09 |
16.93 |
17.24 |
16.72 |
23.18 |
15.38 |
+0.19 (1.12%) |
-6.29 %
|
1.61 %
|
574.81M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RMNI |
Rimini Street Inc. |
4.03 |
4.01 |
4.11 |
3.97 |
7.25 |
3.50 |
-0.03 (-0.74%) |
5.77 %
|
-34.36 %
|
357.89M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RNECF |
Renesas Electronics Corporation |
13.86 |
13.86 |
13.86 |
13.86 |
14.00 |
8.15 |
-0.14 (-1.00%) |
53.15 %
|
25.90 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RNLSY |
Renault |
7.62 |
7.53 |
7.63 |
7.49 |
9.36 |
4.44 |
-0.21 (-2.68%) |
15.11 %
|
51.80 %
|
11.27B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RXEEY |
Rexel |
22.09 |
21.46 |
22.09 |
21.40 |
25.92 |
14.61 |
-1.68 (-7.07%) |
13.57 %
|
0.64 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SAFM |
Sanderson Farms, Inc. |
204.00 |
208.00 |
209.96 |
203.85 |
221.63 |
175.82 |
-5.25 (-2.51%) |
7.27 %
|
12.14 %
|
4.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SANM |
Sanmina Corporation |
57.17 |
56.80 |
57.42 |
56.19 |
69.28 |
36.35 |
-0.14 (-0.24%) |
-0.21 %
|
37.16 %
|
3.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SCGPY |
Serco Group plc |
1.84 |
1.84 |
1.84 |
1.84 |
2.41 |
1.55 |
+0.06 (3.37%) |
-6.60 %
|
9.55 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SCPL |
SciPlay Corporation - |
16.66 |
16.40 |
16.67 |
16.35 |
18.17 |
10.60 |
+0.19 (1.15%) |
3.61 %
|
29.05 %
|
2.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SCRYY |
SCOR SE |
2.23 |
2.13 |
2.26 |
2.13 |
3.33 |
1.32 |
-0.04 (-1.76%) |
-2.41 %
|
-29.03 %
|
4.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SCX |
L.S. Starrett Company (The) |
10.24 |
10.42 |
10.45 |
10.17 |
12.60 |
6.26 |
-0.18 (-1.73%) |
39.13 %
|
30.45 %
|
76.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SEB |
Seaboard Corporation |
3,775.89 |
3,733.15 |
3,800.00 |
3,732.57 |
4,394.25 |
3,295.00 |
+44.56 (1.19%) |
0.07 %
|
-7.62 %
|
4.38B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SIRE |
Sisecam Resources LP |
25.14 |
25.00 |
25.15 |
25.00 |
25.92 |
16.50 |
+0.02 (0.08%) |
22.10 %
|
27.03 %
|
497.77M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMFKY |
Smurfit Kappa Group PLC ADR |
34.74 |
34.71 |
34.92 |
34.47 |
46.92 |
26.74 |
-0.73 (-2.06%) |
-6.45 %
|
-22.07 %
|
9.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMLR |
Semler Scientific Inc. |
25.73 |
25.47 |
25.73 |
25.20 |
52.42 |
19.12 |
0.00 (0.00%) |
-22.03 %
|
-50.60 %
|
175.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SNN |
Smith & Nephew PLC ADR |
27.80 |
27.72 |
27.83 |
27.48 |
34.12 |
21.77 |
-0.28 (-1.00%) |
3.38 %
|
-14.67 %
|
12.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SNPHY |
SANTEN PHARMACEUTICAL CO., LTD. |
8.38 |
8.43 |
8.43 |
8.38 |
11.10 |
6.20 |
+0.11 (1.33%) |
4.29 %
|
-22.69 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SOLVY |
Solvay SA |
13.01 |
13.01 |
13.01 |
13.00 |
14.23 |
8.13 |
+0.01 (0.08%) |
7.52 %
|
45.53 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SPLP |
Steel Partners Holdings LP LTD PARTNERSHIP UNIT |
43.00 |
42.00 |
45.00 |
41.98 |
47.62 |
38.00 |
+0.08 (0.19%) |
0.47 %
|
-1.15 %
|
926.61M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SPMYY |
Spirent Communications plc |
8.99 |
8.99 |
8.99 |
8.99 |
14.35 |
8.30 |
+0.46 (5.39%) |
-28.80 %
|
-29.49 %
|
1.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SPOK |
Spok Holdings, Inc. |
10.10 |
9.92 |
10.11 |
9.83 |
10.84 |
6.13 |
+0.17 (1.71%) |
27.07 %
|
25.47 %
|
201.97M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SREV |
ServiceSource International, Inc. |
1.50 |
1.50 |
1.50 |
1.49 |
1.63 |
0.93 |
+0.01 (0.67%) |
51.50 %
|
6.38 %
|
150.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STBFY |
Suntory Beverage & Food Ltd |
18.49 |
18.35 |
18.54 |
18.35 |
20.23 |
15.55 |
+0.17 (0.93%) |
8.89 %
|
-3.35 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STG |
Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares |
8.93 |
9.52 |
9.65 |
8.87 |
15.40 |
2.16 |
-0.14 (-1.54%) |
22.50 %
|
60.76 %
|
119.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STLA |
Stellantis N.V. |
17.25 |
17.09 |
17.26 |
16.95 |
18.86 |
11.37 |
-0.11 (-0.63%) |
21.48 %
|
7.95 %
|
54.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STM |
STMicroelectronics N.V. |
49.21 |
50.21 |
50.29 |
48.60 |
51.62 |
28.35 |
-1.69 (-3.32%) |
38.49 %
|
10.93 %
|
44.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STN |
Stantec Inc |
55.31 |
55.11 |
55.58 |
54.90 |
61.61 |
40.92 |
-0.44 (-0.79%) |
15.37 %
|
9.76 %
|
6.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SUOPY |
SUMCO Corporation |
29.73 |
29.73 |
29.82 |
29.73 |
33.61 |
23.58 |
+0.70 (2.41%) |
13.30 %
|
-10.77 %
|
5.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SUP |
Superior Industries International Inc. |
5.39 |
5.32 |
5.41 |
5.32 |
7.38 |
2.88 |
-0.04 (-0.74%) |
27.73 %
|
13.95 %
|
145.62M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SVJTY |
Severstal PJSC |
21.90 |
21.90 |
21.90 |
2.00 |
23.89 |
2.00 |
+12.62 (135.99%) |
39.58 %
|
-7.67 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SXI |
Standex International Corporation |
116.35 |
114.13 |
116.46 |
112.85 |
121.85 |
79.02 |
+1.19 (1.03%) |
13.88 %
|
12.78 %
|
1.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SYY |
Sysco Corp. |
74.64 |
73.03 |
74.74 |
72.85 |
91.53 |
70.61 |
+1.41 (1.93%) |
-1.74 %
|
-8.45 %
|
37.89B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SZKMY |
Suzuki Motor Corp. ADR |
142.72 |
143.35 |
143.35 |
141.86 |
153.00 |
110.39 |
+1.11 (0.78%) |
11.00 %
|
1.76 %
|
17.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SZSAY |
Suez |
11.17 |
11.13 |
11.20 |
11.13 |
12.27 |
10.27 |
+0.06 (0.54%) |
-0.71 %
|
6.79 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TAIPY |
Taisho Pharmaceutical Holdings Company Ltd. |
10.40 |
10.40 |
10.40 |
10.27 |
13.02 |
8.51 |
+0.02 (0.19%) |
-6.14 %
|
-18.50 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TAK |
Takeda Pharmaceutical Co. Ltd. ADR |
16.36 |
16.24 |
16.37 |
16.19 |
16.58 |
12.28 |
+0.14 (0.86%) |
4.87 %
|
9.36 %
|
51.77B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TAYD |
Taylor Devices, Inc. |
16.58 |
16.10 |
16.91 |
15.90 |
17.21 |
8.13 |
+0.29 (1.78%) |
16.84 %
|
65.63 %
|
58.08M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TBLMY |
Tiger Brands Limited |
11.14 |
11.08 |
11.14 |
11.08 |
13.56 |
8.50 |
+0.97 (9.54%) |
-13.04 %
|
-5.67 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TDC |
Teradata Corporation |
38.38 |
38.16 |
38.48 |
38.03 |
50.93 |
28.65 |
+0.13 (0.34%) |
14.02 %
|
-23.94 %
|
3.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TEDU |
Tarena International, Inc. |
3.53 |
3.73 |
3.75 |
3.53 |
8.25 |
2.06 |
-0.17 (-4.59%) |
-24.41 %
|
48.32 %
|
39.96M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
THNPY |
Technip Energies N.V. ADR |
20.58 |
20.61 |
20.69 |
20.52 |
22.63 |
10.00 |
-1.52 (-6.88%) |
31.59 %
|
71.50 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
THR |
Thermon Group Holdings, Inc. |
24.32 |
24.04 |
24.39 |
23.78 |
27.85 |
13.26 |
0.00 (0.00%) |
21.12 %
|
41.48 %
|
814.82M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TK |
Teekay Corporation |
6.21 |
6.25 |
6.28 |
6.07 |
6.75 |
2.54 |
-0.16 (-2.51%) |
36.78 %
|
95.28 %
|
631.51M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TKAGY |
Telekom Austria AG |
14.89 |
14.89 |
14.89 |
14.89 |
16.06 |
11.26 |
+0.38 (2.62%) |
12.63 %
|
-5.18 %
|
4.95B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TKC |
Turkcell Iletisim Hizmetleri A.S. ADR |
4.27 |
4.23 |
4.28 |
4.18 |
5.44 |
2.33 |
+0.01 (0.23%) |
-10.86 %
|
13.87 %
|
3.76B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |