PRLB |
Proto Labs, Inc. Common stock |
34.97 |
35.00 |
35.17 |
34.09 |
41.87 |
23.01 |
+0.56 (1.63%) |
-10.24 %
|
5.24 %
|
885.30M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PSIX |
Power Solutions International Inc. |
11.95 |
11.66 |
12.00 |
11.65 |
13.49 |
1.70 |
+0.09 (0.76%) |
482.93 %
|
326.79 %
|
274.56M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PSMT |
PriceSmart, Inc. |
88.50 |
87.35 |
88.52 |
86.54 |
91.28 |
61.82 |
+2.07 (2.40%) |
19.15 %
|
11.71 %
|
2.71B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTALF |
Petrotal Corp. |
0.54 |
0.56 |
0.56 |
0.53 |
0.65 |
0.50 |
+0.01 (1.89%) |
-10.74 %
|
-5.95 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTR |
Petroneft Resources PLC |
46.85 |
47.00 |
47.13 |
46.30 |
57.87 |
41.48 |
-0.24 (-0.51%) |
15.09 %
|
8.65 %
|
85.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTVCB |
Protective Insurance Corporation - Class B (nonvoting) |
23.30 |
23.29 |
23.31 |
23.28 |
23.31 |
12.63 |
+0.02 (0.09%) |
71.43 %
|
69.33 %
|
329.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PTXKY |
PT XL Axiata Tbk |
2.61 |
2.63 |
2.63 |
2.61 |
3.65 |
2.18 |
+0.26 (11.06%) |
-2.25 %
|
-1.75 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
PVH |
PVH Corp. |
100.05 |
99.14 |
101.29 |
98.78 |
141.15 |
69.27 |
+2.94 (3.03%) |
-18.02 %
|
14.83 %
|
5.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QSG |
QuantaSing Group Ltd. ADR |
1.81 |
1.73 |
1.84 |
1.67 |
8.75 |
1.41 |
+0.12 (7.10%) |
16.03 %
|
-75.90 %
|
102.24M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
QUAD |
Quad Graphics, Inc |
5.86 |
5.90 |
6.09 |
5.80 |
6.75 |
3.96 |
-0.04 (-0.68%) |
10.26 %
|
4.09 %
|
304.36M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RDCM |
Radcom Ltd. - Ordinary Shares |
10.20 |
10.03 |
10.30 |
9.95 |
12.10 |
7.52 |
+0.14 (1.39%) |
26.55 %
|
5.64 %
|
157.80M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
REPYY |
Repsol S.A. ADR |
14.15 |
14.19 |
14.19 |
14.03 |
17.61 |
13.96 |
-0.15 (-1.05%) |
0.17 %
|
-7.21 %
|
18.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
REZI |
Resideo Technologies, Inc. |
22.67 |
22.61 |
22.98 |
22.33 |
23.21 |
14.19 |
+0.58 (2.63%) |
20.46 %
|
22.14 %
|
3.31B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RFP |
Resolute Forest Products Inc. |
21.92 |
22.00 |
22.10 |
21.90 |
22.62 |
11.55 |
-0.08 (-0.36%) |
1.53 %
|
75.78 %
|
1.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RIO |
Rio Tinto PLC ADR |
65.06 |
65.13 |
65.45 |
64.62 |
75.09 |
58.27 |
+0.73 (1.13%) |
-9.01 %
|
-4.25 %
|
81.49B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RM |
Regional Management Corp. |
31.74 |
32.28 |
32.53 |
31.37 |
33.99 |
20.50 |
-0.09 (-0.28%) |
29.59 %
|
-4.57 %
|
314.10M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ROCK |
Gibraltar Industries, Inc. |
80.87 |
79.79 |
81.90 |
79.79 |
87.40 |
59.66 |
+2.61 (3.34%) |
2.39 %
|
27.19 %
|
2.46B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RSG |
Republic Services Inc. |
190.30 |
189.46 |
192.00 |
188.82 |
206.54 |
140.23 |
+0.96 (0.51%) |
16.04 %
|
24.48 %
|
59.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RYKKY |
RYOHIN KEIKAKU CO., LTD. |
18.22 |
18.22 |
18.22 |
18.22 |
18.22 |
11.56 |
+1.30 (7.68%) |
13.45 %
|
44.56 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SAFM |
Sanderson Farms, Inc. |
204.00 |
208.00 |
209.96 |
203.85 |
221.63 |
175.82 |
-5.25 (-2.51%) |
7.27 %
|
12.14 %
|
4.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SBHMY |
Sino Biopharmaceutical Limited |
6.69 |
6.69 |
6.69 |
6.69 |
9.41 |
6.69 |
-0.51 (-7.08%) |
-9.79 %
|
-30.53 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SCBFY |
Standard Chartered PLC ADR |
19.42 |
18.76 |
20.14 |
18.76 |
20.42 |
14.35 |
+0.59 (3.13%) |
14.78 %
|
6.00 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SCS |
Steelcase Inc. |
14.03 |
14.02 |
14.04 |
13.70 |
14.54 |
8.20 |
+0.20 (1.45%) |
6.18 %
|
67.22 %
|
1.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SECYF |
Secure Energy Services Inc. |
8.50 |
8.32 |
8.50 |
8.32 |
8.87 |
4.96 |
+0.23 (2.78%) |
19.72 %
|
65.69 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SGC |
Superior Group of Companies, Inc. |
20.56 |
20.19 |
20.57 |
19.95 |
21.80 |
7.36 |
+0.66 (3.32%) |
54.89 %
|
104.17 %
|
344.28M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SGU |
Star Group L.P. |
11.40 |
11.21 |
11.46 |
11.21 |
14.76 |
9.64 |
+0.12 (1.06%) |
1.84 %
|
-10.94 %
|
401.62M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SIEGY |
Siemens AG |
92.52 |
92.16 |
92.62 |
91.93 |
102.81 |
63.31 |
+0.97 (1.06%) |
0.96 %
|
10.50 %
|
148.03B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SIM |
Grupo Simec, S.A.B. de C.V. American Depositary Shares |
28.20 |
29.88 |
29.90 |
28.20 |
37.00 |
28.15 |
-1.01 (-3.46%) |
-9.53 %
|
-19.31 %
|
4.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SIRE |
Sisecam Resources LP |
25.33 |
25.26 |
25.35 |
25.26 |
25.92 |
16.50 |
+0.03 (0.12%) |
25.49 %
|
32.55 %
|
501.76M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMFKY |
Smurfit Kappa Group PLC ADR |
45.96 |
46.04 |
46.04 |
45.95 |
55.50 |
30.66 |
0.00 (0.00%) |
19.83 %
|
17.27 %
|
12.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
36.93 |
36.60 |
37.10 |
36.53 |
37.59 |
13.00 |
+0.04 (0.11%) |
106.20 %
|
134.03 %
|
384.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMTOY |
Sumitomo Electric Industries, Ltd. |
14.69 |
14.68 |
14.94 |
14.60 |
17.60 |
10.24 |
+0.08 (0.55%) |
16.40 %
|
15.87 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMWB |
SIMILARWEB LTD. |
6.68 |
6.77 |
6.85 |
6.51 |
9.76 |
4.58 |
-0.14 (-2.05%) |
25.33 %
|
-7.48 %
|
525.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SNFCA |
Security National Financial Corp. Cl A |
8.15 |
8.10 |
8.17 |
7.99 |
9.29 |
6.19 |
+0.18 (2.26%) |
-4.92 %
|
0.20 %
|
197.08M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SNPHY |
SANTEN PHARMACEUTICAL CO., LTD. |
11.56 |
11.54 |
11.56 |
11.24 |
11.83 |
8.31 |
+0.05 (0.43%) |
17.36 %
|
34.83 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SOLVY |
Solvay SA |
13.01 |
13.01 |
13.01 |
13.00 |
14.23 |
8.13 |
+0.01 (0.08%) |
7.52 %
|
45.53 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SPLP |
Steel Partners Holdings LP LTD PARTNERSHIP UNIT |
37.50 |
37.50 |
37.50 |
36.97 |
47.96 |
33.12 |
0.00 (0.00%) |
-6.25 %
|
-17.13 %
|
764.74M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SREV |
ServiceSource International, Inc. |
1.50 |
1.50 |
1.50 |
1.49 |
1.63 |
0.93 |
+0.01 (0.67%) |
51.50 %
|
6.38 %
|
150.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SSMXY |
Sysmex Corp. ADR |
15.94 |
16.43 |
16.43 |
15.43 |
35.45 |
15.02 |
+0.41 (2.64%) |
-42.58 %
|
-53.13 %
|
10.03B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SSNC |
SS&C Technologies Holdings Inc. |
72.29 |
71.00 |
73.30 |
70.90 |
73.30 |
46.61 |
+4.27 (6.28%) |
19.21 %
|
15.18 %
|
17.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STG |
Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares |
8.40 |
8.12 |
8.50 |
7.81 |
12.55 |
4.51 |
-0.15 (-1.75%) |
-17.40 %
|
68.34 %
|
115.26M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STRT |
STRATTEC SECURITY CORPORATION |
25.87 |
25.42 |
25.87 |
25.24 |
30.34 |
20.87 |
+0.56 (2.21%) |
2.09 %
|
13.66 %
|
105.24M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STWRY |
Software AG |
8.41 |
8.41 |
8.41 |
8.41 |
9.70 |
4.95 |
-0.15 (-1.75%) |
28.13 %
|
27.94 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SVJTY |
Severstal PJSC |
21.90 |
21.90 |
21.90 |
2.00 |
23.89 |
2.00 |
+12.62 (135.99%) |
39.58 %
|
-7.67 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SVM |
Silvercorp Metals Inc. Common Shares |
3.68 |
3.73 |
3.78 |
3.65 |
4.39 |
2.08 |
+0.01 (0.27%) |
40.40 %
|
15.72 %
|
653.84M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SWI |
SolarWinds Corporation |
11.98 |
11.96 |
12.11 |
11.84 |
13.43 |
8.83 |
+0.15 (1.27%) |
-4.08 %
|
16.76 %
|
2.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SZKMY |
Suzuki Motor Corp. ADR |
44.41 |
43.30 |
44.77 |
42.82 |
50.32 |
34.20 |
+0.25 (0.57%) |
4.27 %
|
12.89 %
|
21.81B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SZSAY |
Suez |
11.17 |
11.13 |
11.20 |
11.13 |
12.27 |
10.27 |
+0.06 (0.54%) |
-0.71 %
|
6.79 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TARO |
Taro Pharmaceutical Industries Ltd. |
42.97 |
42.97 |
42.98 |
42.89 |
45.76 |
32.67 |
0.00 (0.00%) |
2.85 %
|
6.10 %
|
1.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TDBOY |
TOYOTA BOSHOKU CORPORATION |
27.24 |
27.24 |
27.24 |
27.24 |
33.03 |
24.25 |
+1.54 (5.99%) |
-17.53 %
|
-17.53 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |