RFP |
Resolute Forest Products Inc. |
21.92 |
22.00 |
22.10 |
21.90 |
22.62 |
11.55 |
-0.08 (-0.36%) |
1.53 %
|
75.78 %
|
1.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RIO |
Rio Tinto PLC ADR |
66.68 |
67.54 |
67.62 |
66.27 |
75.09 |
58.27 |
-0.10 (-0.15%) |
-6.75 %
|
-5.30 %
|
83.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RMNI |
Rimini Street Inc. |
2.90 |
2.96 |
3.02 |
2.88 |
5.32 |
2.01 |
-0.04 (-1.36%) |
-11.31 %
|
-28.16 %
|
260.71M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RUSMF |
Russel Metals Inc. |
28.46 |
28.46 |
28.46 |
28.46 |
35.00 |
23.47 |
-1.58 (-5.26%) |
-17.05 %
|
14.99 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
RYKKY |
RYOHIN KEIKAKU CO., LTD. |
15.54 |
15.54 |
15.54 |
15.54 |
18.12 |
9.31 |
+0.17 (1.11%) |
-3.24 %
|
46.26 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SAFM |
Sanderson Farms, Inc. |
204.00 |
208.00 |
209.96 |
203.85 |
221.63 |
175.82 |
-5.25 (-2.51%) |
7.27 %
|
12.14 %
|
4.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SBHMY |
Sino Biopharmaceutical Limited |
7.20 |
7.20 |
7.20 |
7.20 |
11.18 |
6.69 |
-0.21 (-2.83%) |
-2.91 %
|
-31.33 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SCGPY |
Serco Group plc |
2.27 |
2.27 |
2.27 |
2.27 |
2.47 |
1.62 |
-0.11 (-4.62%) |
9.87 %
|
21.98 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SCS |
Steelcase Inc. |
11.83 |
11.87 |
11.97 |
11.78 |
14.54 |
6.39 |
+0.01 (0.08%) |
-11.15 %
|
41.34 %
|
1.35B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SECYF |
Secure Energy Services Inc. |
7.97 |
8.17 |
8.17 |
7.97 |
8.69 |
4.29 |
-0.20 (-2.45%) |
12.25 %
|
55.06 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SGC |
Superior Group of Companies, Inc. |
16.49 |
16.18 |
16.50 |
16.08 |
17.70 |
7.23 |
+0.25 (1.54%) |
23.36 %
|
112.50 %
|
275.55M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SGU |
Star Group L.P. |
10.13 |
10.07 |
10.26 |
10.02 |
15.22 |
9.90 |
-0.01 (-0.10%) |
-10.88 %
|
-24.29 %
|
360.36M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SIGA |
SIGA Technologies Inc. |
8.23 |
8.40 |
8.53 |
8.18 |
10.00 |
4.22 |
-0.28 (-3.29%) |
46.96 %
|
42.14 %
|
585.09M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SIRE |
Sisecam Resources LP |
25.33 |
25.26 |
25.35 |
25.26 |
25.92 |
16.50 |
+0.03 (0.12%) |
25.49 %
|
32.55 %
|
501.76M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SKM |
SK Telecom Co. Ltd. ADR |
20.08 |
20.28 |
20.29 |
20.03 |
22.71 |
18.52 |
+0.14 (0.70%) |
-6.17 %
|
-2.33 %
|
8.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMFKY |
Smurfit Kappa Group PLC ADR |
43.22 |
43.21 |
43.55 |
43.14 |
46.98 |
30.66 |
+0.21 (0.49%) |
12.71 %
|
13.71 %
|
11.28B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMTOY |
Sumitomo Electric Industries, Ltd. |
15.22 |
15.98 |
15.98 |
15.22 |
16.33 |
10.24 |
-0.30 (-1.93%) |
20.60 %
|
20.79 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SMWB |
SIMILARWEB LTD. |
7.53 |
7.76 |
7.96 |
7.42 |
9.76 |
4.58 |
-0.14 (-1.83%) |
41.28 %
|
33.27 %
|
592.24M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SNN |
Smith & Nephew PLC ADR |
24.01 |
23.90 |
24.21 |
23.85 |
33.08 |
21.52 |
+0.09 (0.38%) |
-10.39 %
|
-19.10 %
|
10.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SNPHY |
SANTEN PHARMACEUTICAL CO., LTD. |
9.23 |
9.32 |
9.32 |
9.12 |
10.80 |
7.71 |
-0.20 (-2.12%) |
-6.29 %
|
15.37 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SOLVY |
Solvay SA |
13.01 |
13.01 |
13.01 |
13.00 |
14.23 |
8.13 |
+0.01 (0.08%) |
7.52 %
|
45.53 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SPLP |
Steel Partners Holdings LP LTD PARTNERSHIP UNIT |
37.44 |
35.51 |
37.44 |
35.51 |
48.00 |
33.12 |
-1.14 (-2.95%) |
-6.40 %
|
-12.93 %
|
763.48M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SPNS |
Sapiens International Corporation N.V. |
30.17 |
30.29 |
30.60 |
30.07 |
35.33 |
19.91 |
-0.08 (-0.26%) |
5.17 %
|
45.33 %
|
1.66B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SRDX |
Surmodics, Inc. |
26.39 |
26.52 |
26.92 |
26.39 |
39.41 |
16.79 |
-0.13 (-0.49%) |
-27.40 %
|
14.29 %
|
375.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SREV |
ServiceSource International, Inc. |
1.50 |
1.50 |
1.50 |
1.49 |
1.63 |
0.93 |
+0.01 (0.67%) |
51.50 %
|
6.38 %
|
150.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SRHBY |
StarHub Ltd. |
8.56 |
8.56 |
8.56 |
8.56 |
8.56 |
8.24 |
+0.25 (3.01%) |
3.88 %
|
3.88 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SSAAY |
SSAB AB ADR |
2.93 |
2.90 |
2.94 |
2.90 |
4.01 |
2.51 |
+0.02 (0.69%) |
-24.87 %
|
-23.70 %
|
6.03B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SSNC |
SS&C Technologies Holdings Inc. |
60.47 |
60.64 |
60.90 |
60.15 |
65.86 |
46.61 |
+0.23 (0.38%) |
-0.67 %
|
4.75 %
|
14.95B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SSTI |
ShotSpotter, Inc. |
13.37 |
13.17 |
13.70 |
13.15 |
32.04 |
13.15 |
+0.06 (0.45%) |
-47.65 %
|
-52.15 %
|
170.96M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STG |
Sunlands Technology Group American Depositary Shares, representing Class A ordinary shares |
8.01 |
8.21 |
8.50 |
8.01 |
12.55 |
2.97 |
-0.41 (-4.87%) |
-21.24 %
|
-4.76 %
|
110.96M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
STWRY |
Software AG |
8.41 |
8.41 |
8.41 |
8.41 |
9.70 |
4.95 |
-0.15 (-1.75%) |
28.13 %
|
27.94 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SVJTY |
Severstal PJSC |
21.90 |
21.90 |
21.90 |
2.00 |
23.89 |
2.00 |
+12.62 (135.99%) |
39.58 %
|
-7.67 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SWI |
SolarWinds Corporation |
10.88 |
10.94 |
11.05 |
10.81 |
13.43 |
8.06 |
-0.07 (-0.64%) |
-12.89 %
|
28.00 %
|
1.83B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SXC |
SunCoke Energy, Inc. |
10.64 |
10.78 |
10.91 |
10.59 |
11.48 |
6.71 |
-0.10 (-0.93%) |
-0.93 %
|
23.01 %
|
894.56M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
SZSAY |
Suez |
11.17 |
11.13 |
11.20 |
11.13 |
12.27 |
10.27 |
+0.06 (0.54%) |
-0.71 %
|
6.79 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TARO |
Taro Pharmaceutical Industries Ltd. |
42.19 |
42.14 |
42.36 |
42.14 |
45.76 |
24.22 |
-0.05 (-0.12%) |
0.98 %
|
72.63 %
|
1.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TAYD |
Taylor Devices, Inc. |
46.63 |
47.50 |
48.45 |
45.54 |
61.69 |
18.06 |
-1.08 (-2.26%) |
110.71 %
|
130.39 %
|
164.18M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TCEHY |
Tencent Holdings Ltd ADR |
38.94 |
38.98 |
39.06 |
38.70 |
46.46 |
33.00 |
+0.73 (1.91%) |
3.04 %
|
-16.26 %
|
368.45B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TCON |
TRACON Pharmaceuticals, Inc. |
2.11 |
2.09 |
2.34 |
2.06 |
36.90 |
1.59 |
-0.18 (-7.86%) |
-39.75 %
|
-94.20 %
|
4.80M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TDBOY |
TOYOTA BOSHOKU CORPORATION |
33.03 |
33.03 |
33.03 |
33.03 |
33.03 |
33.03 |
0.00 (0.00%) |
0.00 %
|
0.00 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TDCX |
TDCX Inc. |
7.07 |
7.07 |
7.10 |
7.06 |
10.42 |
4.22 |
-0.02 (-0.28%) |
45.77 %
|
-11.02 %
|
1.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TEDU |
Tarena International, Inc. |
1.13 |
1.00 |
1.14 |
0.98 |
6.20 |
0.75 |
+0.13 (13.00%) |
7.62 %
|
-78.35 %
|
12.15M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TEVA |
Teva Pharmaceutical Industries Ltd. ADR |
12.78 |
13.17 |
13.21 |
12.75 |
14.47 |
7.09 |
-0.40 (-3.03%) |
22.41 %
|
49.65 %
|
14.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
THNPY |
Technip Energies N.V. ADR |
24.25 |
24.39 |
24.39 |
24.25 |
26.35 |
19.35 |
-0.12 (-0.49%) |
4.02 %
|
9.98 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TILE |
Interface, Inc. |
14.93 |
15.03 |
15.29 |
14.88 |
18.47 |
6.51 |
+0.05 (0.34%) |
18.37 %
|
91.17 %
|
868.94M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TIMB |
TIM S.A. of Brazil |
16.37 |
16.50 |
16.50 |
16.17 |
19.14 |
13.17 |
-0.08 (-0.49%) |
-8.63 %
|
18.88 %
|
7.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TK |
Teekay Corporation |
7.06 |
7.18 |
7.24 |
7.06 |
9.27 |
5.01 |
-0.12 (-1.67%) |
-1.26 %
|
11.18 %
|
642.10M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TKAGY |
Telekom Austria AG |
15.28 |
15.28 |
15.28 |
15.28 |
15.51 |
11.26 |
+0.39 (2.62%) |
15.58 %
|
-1.52 %
|
5.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TMVWY |
TeamViewer SE ADR |
6.54 |
6.52 |
6.54 |
6.52 |
9.51 |
6.52 |
0.00 (0.00%) |
-13.03 %
|
-25.57 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
TNC |
Tennant Company |
114.73 |
116.10 |
117.23 |
114.37 |
124.11 |
64.88 |
-0.93 (-0.80%) |
24.08 %
|
70.78 %
|
2.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |