| GOLD | Barrick Gold Corp. | 19.23 | +0.59
(3.17%) | 33.07B | A |
| GRC | Gorman-Rupp Co. | 36.63 | +0.15
(0.41%) | 963.15M | A |
| GRP.U | Granite REIT Inc. | 45.25 | +0.11
(0.24%) | 2.82B | A |
| GSK | GSK PLC ADR | 37.50 | -1.35
(-3.47%) | 77.37B | A |
| GTIM | Good Times Restaurants Inc. | 1.83 | -0.10
(-5.18%) | 19.47M | A |
| GTX | Garrett Motion Inc. | 11.26 | +0.10
(0.90%) | 2.28B | A |
| HCMLY | Holcim Ltd. ADR | 22.69 | +0.01
(0.04%) | 65.70B | A |
| HDLMY | Heidelberg Materials AG ADR | 41.07 | +0.44
(1.08%) | 36.64B | A |
| HENKY | Henkel AG & Co. KGaA ADR | 17.74 | +0.07
(0.40%) | 29.76B | A |
| HINOY | Hino Motors, Ltd. | 31.00 | -1.34
(-4.14%) | 1.78B | A |
| HMENF | Hemisphere Energy Corp. | 1.23 | +0.01
(0.82%) | N/A | A |
| HZNP | Horizon Therapeutics PLC | 116.30 | +0.05
(0.04%) | 26.63B | A |
| IBEX | IBEX Ltd. | 25.85 | +0.07
(0.27%) | 341.01M | A |
| IDT | IDT Corporation Class B | 52.82 | +0.57
(1.09%) | 1.33B | A |
| III | Information Services Group, Inc. | 3.97 | +0.10
(2.58%) | 191.57M | A |
| IKTSY | Intertek Group PLC ADR | 65.04 | +1.05
(1.64%) | 10.40B | A |
| INCY | Incyte Corp. | 59.61 | -2.50
(-4.03%) | 11.54B | A |
| INFU | InfuSystems Holdings, Inc. | 4.70 | -0.08
(-1.67%) | 98.78M | A |
| ITRN | Ituran Location & Control Ltd. | 35.06 | +0.11
(0.31%) | 697.48M | A |
| JAZZ | Jazz Pharmaceuticals plc - Ordinary Shares | 111.17 | -7.02
(-5.94%) | 6.85B | A |
| JBSAY | JBS S/A ADR | 14.96 | +0.01
(0.07%) | 16.59B | A |
| JEHLY | Johnson Electric Holdings Limited | 20.50 | +0.12
(0.59%) | N/A | A |
| JFIN | Jiayin Group Inc. | 12.63 | +0.20
(1.61%) | 678.04M | A |
| JINFF | China Gold International Resources Corp. Ltd. | 6.52 | +0.27
(4.32%) | N/A | A |
| JLL | Jones Lang LaSalle Incorporated | 229.88 | -2.96
(-1.27%) | 10.92B | A |
| JNJ | Johnson & Johnson | 154.47 | -0.53
(-0.34%) | 371.67B | A |
| JNPR | Juniper Networks Inc. | 36.60 | -0.03
(-0.08%) | 12.23B | A |
| JRONY | Jeronimo Martins SGPS S/A ADR | 49.03 | +0.93
(1.93%) | 15.43B | A |
| JTEKY | JTEKT Corporation | 24.00 | +3.52
(17.19%) | N/A | A |
| KARO | Karooooo Ltd. | 44.23 | -0.65
(-1.45%) | 1.37B | A |
| KGC | Kinross Gold Corporation | 15.20 | +0.69
(4.76%) | 18.70B | A |
| KLRGF | Keller Group PLC | 19.08 | -0.17
(-0.88%) | N/A | A |
| KLTR | Kaltura, Inc. | 2.21 | -0.01
(-0.45%) | 342.83M | A |
| KMTUY | Komatsu Ltd. | 29.63 | -0.08
(-0.27%) | 28.18B | A |
| KOTMY | Koito Manufacturing Co., Ltd. | 12.63 | +0.33
(2.68%) | N/A | A |
| KRT | Karat Packaging Inc. | 26.48 | -0.12
(-0.45%) | 530.58M | A |
| KTCC | Key Tronic Corporation | 2.43 | +0.06
(2.53%) | 26.15M | A |
| LDOS | Leidos Holdings Inc. | 154.75 | +6.81
(4.60%) | 19.84B | A |
| LFVN | Lifevantage Corporation | 11.97 | +0.19
(1.61%) | 150.24M | A |
| LIFZF | Labrador Iron Ore Royalty Corp | 21.42 | +0.26
(1.23%) | N/A | A |
| LIVN | LivaNova PLC - Ordinary Shares | 35.16 | -1.12
(-3.09%) | 1.92B | A |
| LOAN | Manhattan Bridge Capital, Inc | 5.12 | +0.02
(0.39%) | 58.57M | A |
| LUGDF | Lundin Gold Inc. | 44.77 | +3.96
(9.70%) | N/A | A |
| LXFR | Luxfer Holdings PLC Ordinary Shares | 11.23 | +0.18
(1.63%) | 305.87M | A |
| LZ | LEGALZOOM.COM, INC. | 7.27 | -0.08
(-1.09%) | 1.28B | A |
| MAHLY | MEDIPAL HOLDINGS CORPORATION | 16.73 | +0.38
(2.32%) | N/A | A |
| MAKSY | Marks & Spencer Group Plc | 9.77 | -0.44
(-4.31%) | 10.04B | A |
| MAPS | WM Holding Company, LLC | 1.14 | -0.05
(-4.20%) | 175.96M | A |
| MBGAF | Mercedes-Benz Group AG | 61.45 | +0.30
(0.49%) | 65.74B | A |
| MG | Mistras Group Inc | 9.59 | +0.13
(1.37%) | 300.22M | A |
