GMAB | Genmab A/S ADR | 20.81 | -0.22 (-1.05%) | 13.34B | A |
GNE | Genie Energy Ltd. Class B Stock | 19.66 | +0.43 (2.24%) | 527.79M | A |
GOLD | Barrick Gold Corp. | 18.86 | -0.54 (-2.78%) | 32.43B | A |
GRC | Gorman-Rupp Co. | 36.18 | -0.33 (-0.90%) | 951.32M | A |
GSK | GSK PLC ADR | 38.66 | -0.26 (-0.67%) | 79.76B | A |
GTIM | Good Times Restaurants Inc. | 1.54 | -0.06 (-3.75%) | 16.39M | A |
GTX | Garrett Motion Inc. | 10.96 | -0.22 (-1.97%) | 2.22B | A |
HBM | Hudbay Minerals Inc. | 8.81 | +0.33 (3.89%) | 3.48B | A |
HCMLY | Holcim Ltd. ADR | 23.16 | -0.21 (-0.90%) | 67.06B | A |
HENKY | Henkel AG & Co. KGaA ADR | 17.88 | +0.05 (0.28%) | 29.99B | A |
HMENF | Hemisphere Energy Corp. | 1.27 | +0.01 (0.79%) | N/A | A |
HNI | HNI Corporation | 45.53 | -0.88 (-1.90%) | 2.12B | A |
HRMY | Harmony Biosciences Holdings Inc. | 34.17 | +0.04 (0.12%) | 1.96B | A |
HRTG | Heritage Insurance Holdings, Inc. | 23.42 | +0.48 (2.09%) | 725.86M | A |
HZNP | Horizon Therapeutics PLC | 116.30 | +0.05 (0.04%) | 26.63B | A |
IDT | IDT Corporation Class B | 60.96 | -0.11 (-0.18%) | 1.54B | A |
IHS | IHS Holding Ltd | 5.38 | -0.12 (-2.18%) | 1.79B | A |
INCY | Incyte Corp. | 64.25 | -0.26 (-0.40%) | 12.44B | A |
INSE | Inspired Entertainment, Inc. | 7.56 | -0.20 (-2.58%) | 203.40M | A |
ITRN | Ituran Location & Control Ltd. | 37.26 | +0.51 (1.39%) | 741.25M | A |
JBSAY | JBS S/A ADR | 14.95 | -0.12 (-0.80%) | 16.58B | A |
JEHLY | Johnson Electric Holdings Limited | 20.50 | +0.12 (0.59%) | N/A | A |
JINFF | China Gold International Resources Corp. Ltd. | 7.69 | +0.15 (1.99%) | N/A | A |
JNJ | Johnson & Johnson | 152.94 | +0.33 (0.22%) | 367.98B | A |
JNPR | Juniper Networks Inc. | 35.99 | +0.02 (0.06%) | 12.03B | A |
JRONY | Jeronimo Martins SGPS S/A ADR | 49.76 | +0.07 (0.14%) | 15.66B | A |
JTEKY | JTEKT Corporation | 24.00 | +3.52 (17.19%) | N/A | A |
KAJMY | Kajima Corporation | 25.00 | +3.05 (13.90%) | N/A | A |
KARO | Karooooo Ltd. | 52.86 | -0.10 (-0.19%) | 1.63B | A |
KGC | Kinross Gold Corporation | 14.71 | +0.23 (1.59%) | 18.10B | A |
KGFHY | Kingfisher PLC ADR | 7.98 | -0.33 (-3.97%) | 7.11B | A |
KLRGF | Keller Group PLC | 21.26 | -0.99 (-4.45%) | N/A | A |
KLTR | Kaltura, Inc. | 2.09 | -0.07 (-3.24%) | 321.06M | A |
KMDA | Kamada Ltd. | 6.63 | -0.11 (-1.63%) | 381.09M | A |
KMTUY | Komatsu Ltd. | 29.82 | -0.15 (-0.50%) | 28.36B | A |
KOF | Coca-Cola Femsa S.A.B. de C.V. ADR | 95.24 | +2.19 (2.35%) | 160.07B | A |
KOTMY | Koito Manufacturing Co., Ltd. | 12.15 | -0.11 (-0.90%) | N/A | A |
KRT | Karat Packaging Inc. | 30.97 | -0.42 (-1.34%) | 621.26M | A |
KTCC | Key Tronic Corporation | 3.07 | -0.06 (-1.92%) | 33.04M | A |
LDOS | Leidos Holdings Inc. | 152.49 | -5.81 (-3.67%) | 19.63B | A |
LFVN | Lifevantage Corporation | 12.66 | -0.54 (-4.09%) | 159.36M | A |
LMT | Lockheed Martin Corp. | 468.88 | -1.57 (-0.33%) | 109.86B | A |
LOAN | Manhattan Bridge Capital, Inc | 5.15 | +0.08 (1.58%) | 58.91M | A |
LUGDF | Lundin Gold Inc. | 46.39 | +1.89 (4.25%) | N/A | A |
LXFR | Luxfer Holdings PLC Ordinary Shares | 11.18 | -0.03 (-0.27%) | 304.51M | A |
MAHLY | MEDIPAL HOLDINGS CORPORATION | 15.68 | +0.28 (1.82%) | N/A | A |
MAKSY | Marks & Spencer Group Plc | 10.33 | -0.14 (-1.34%) | 10.62B | A |
MAPS | WM Holding Company, LLC | 1.01 | -0.01 (-0.98%) | 155.89M | A |
MBGAF | Mercedes-Benz Group AG | 57.56 | -1.74 (-2.93%) | 61.58B | A |
MGIC | Magic Software Enterprises Ltd. | 15.11 | +0.09 (0.60%) | 741.89M | A |