FONR |
Fonar Corporation |
16.00 |
16.10 |
16.18 |
15.90 |
18.68 |
12.00 |
+0.08 (0.50%) |
5.68 %
|
-10.44 %
|
99.25M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSM |
Fortuna Silver Mines Inc. |
6.29 |
6.51 |
6.52 |
6.26 |
7.55 |
3.86 |
-0.13 (-2.02%) |
46.62 %
|
24.80 %
|
1.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSNUY |
Fresenius SE & Co. KGaA ADR |
11.88 |
11.98 |
12.06 |
11.88 |
12.97 |
8.12 |
-0.11 (-0.92%) |
37.84 %
|
43.41 %
|
26.54B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSUGY |
Fortescue Metals Group Ltd. ADR |
21.95 |
22.10 |
22.26 |
21.94 |
29.00 |
16.41 |
-0.19 (-0.86%) |
0.28 %
|
-24.47 %
|
33.76B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FVRR |
Fiverr International Ltd. |
25.69 |
25.92 |
25.92 |
25.40 |
36.11 |
20.83 |
-0.11 (-0.43%) |
-19.04 %
|
11.02 %
|
920.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GBL |
Gamco Investors, Inc. |
14.78 |
16.22 |
16.22 |
14.45 |
29.80 |
14.45 |
-1.32 (-8.20%) |
-40.48 %
|
-38.03 %
|
389.70M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GBTG |
Global Business Travel Group Inc. |
6.32 |
6.46 |
6.46 |
6.32 |
9.60 |
5.78 |
-0.11 (-1.71%) |
-31.90 %
|
-6.09 %
|
3.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GD |
General Dynamics Corporation |
298.98 |
300.60 |
301.51 |
297.77 |
316.90 |
239.20 |
-1.11 (-0.37%) |
15.29 %
|
1.95 %
|
80.25B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GEN |
Genesis Healthcare, Inc. |
30.27 |
30.21 |
30.36 |
30.07 |
31.72 |
22.74 |
+0.13 (0.43%) |
11.53 %
|
18.33 %
|
18.77B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GFF |
Griffon Corporation |
76.86 |
77.82 |
77.92 |
76.35 |
86.73 |
55.01 |
-0.67 (-0.86%) |
8.40 %
|
9.78 %
|
3.61B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GILD |
Gilead Sciences Inc. |
108.22 |
109.85 |
110.90 |
108.04 |
119.96 |
70.78 |
-0.58 (-0.53%) |
18.82 %
|
47.22 %
|
134.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GMAB |
Genmab A/S ADR |
21.88 |
22.30 |
22.30 |
21.82 |
28.56 |
17.24 |
-0.13 (-0.59%) |
4.84 %
|
-19.68 %
|
14.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GNE |
Genie Energy Ltd. Class B Stock |
20.51 |
20.36 |
20.78 |
20.29 |
28.47 |
13.05 |
+0.18 (0.89%) |
32.80 %
|
23.41 %
|
550.61M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GOLD |
Barrick Gold Corp. |
18.86 |
19.31 |
19.41 |
18.86 |
21.35 |
15.11 |
-0.54 (-2.78%) |
22.37 %
|
12.80 %
|
32.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GRC |
Gorman-Rupp Co. |
37.22 |
37.72 |
37.72 |
36.93 |
43.79 |
30.87 |
-0.24 (-0.64%) |
-0.89 %
|
-6.79 %
|
978.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GSK |
GSK PLC ADR |
36.31 |
36.80 |
36.87 |
36.16 |
44.67 |
31.72 |
-0.16 (-0.44%) |
9.78 %
|
-7.75 %
|
74.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTEC |
Greenland Technologies Holding Corporation |
1.95 |
2.00 |
2.06 |
1.92 |
2.94 |
1.17 |
-0.05 (-2.50%) |
0.52 %
|
8.74 %
|
33.92M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTES |
Gates Industrial Corporation plc Ordinary Shares |
24.71 |
24.95 |
25.00 |
24.57 |
25.00 |
14.70 |
-0.15 (-0.60%) |
20.13 %
|
43.41 %
|
6.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTIM |
Good Times Restaurants Inc. |
1.64 |
1.59 |
1.64 |
1.55 |
3.45 |
1.51 |
+0.06 (3.80%) |
-36.68 %
|
-34.40 %
|
17.45M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GTX |
Garrett Motion Inc. |
11.60 |
11.84 |
11.84 |
11.58 |
12.09 |
7.01 |
-0.19 (-1.61%) |
30.02 %
|
19.22 %
|
2.35B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HBM |
Hudbay Minerals Inc. |
9.76 |
9.96 |
9.96 |
9.75 |
11.13 |
5.95 |
-0.04 (-0.41%) |
20.62 %
|
21.24 %
|
3.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HENKY |
Henkel AG & Co. KGaA ADR |
18.17 |
18.31 |
18.31 |
18.14 |
21.37 |
16.54 |
+0.05 (0.28%) |
-3.03 %
|
-10.62 %
|
30.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HINOY |
Hino Motors, Ltd. |
25.34 |
25.34 |
25.34 |
25.34 |
34.18 |
22.57 |
+0.34 (1.36%) |
-23.67 %
|
-10.77 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HLTOY |
Hellenic Telecommunications Organization S.A. |
9.11 |
8.76 |
9.37 |
8.76 |
10.25 |
7.25 |
+0.12 (1.33%) |
27.83 %
|
19.15 %
|
7.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HMENF |
Hemisphere Energy Corp. |
1.42 |
1.40 |
1.42 |
1.40 |
1.62 |
1.15 |
+0.02 (1.43%) |
10.94 %
|
10.08 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HRMY |
Harmony Biosciences Holdings Inc. |
35.20 |
36.45 |
37.21 |
35.09 |
41.61 |
26.47 |
-1.23 (-3.38%) |
2.30 %
|
7.78 %
|
2.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
HZNP |
Horizon Therapeutics PLC |
116.30 |
116.34 |
116.38 |
116.26 |
116.38 |
60.03 |
+0.05 (0.04%) |
2.20 %
|
73.45 %
|
26.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ICAGY |
International Consolidated Airlines Group, S.A. |
10.14 |
10.23 |
10.30 |
10.10 |
10.30 |
4.04 |
-0.11 (-1.07%) |
35.99 %
|
128.78 %
|
23.66B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INCY |
Incyte Corp. |
67.86 |
69.25 |
69.43 |
67.80 |
83.95 |
53.56 |
-1.08 (-1.57%) |
-1.75 %
|
3.81 %
|
13.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INDV |
Indivior PLC |
16.01 |
16.19 |
16.33 |
15.98 |
16.33 |
7.33 |
-0.15 (-0.93%) |
28.80 %
|
53.06 %
|
2.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INFU |
InfuSystems Holdings, Inc. |
5.48 |
5.47 |
5.53 |
5.38 |
9.97 |
4.61 |
+0.07 (1.29%) |
-35.15 %
|
-18.45 %
|
115.17M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
INGR |
Ingredion Incorporated |
133.14 |
134.69 |
135.12 |
132.38 |
155.44 |
117.49 |
-1.40 (-1.04%) |
-1.49 %
|
11.16 %
|
8.56B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ITRN |
Ituran Location & Control Ltd. |
38.86 |
39.06 |
39.47 |
38.59 |
45.43 |
25.09 |
-0.04 (-0.10%) |
28.21 %
|
50.62 %
|
773.08M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JBSAY |
JBS S/A ADR |
14.44 |
15.50 |
15.50 |
13.90 |
18.02 |
10.18 |
+0.39 (2.78%) |
29.97 %
|
31.39 %
|
16.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JEHLY |
Johnson Electric Holdings Limited |
20.50 |
20.50 |
20.50 |
20.50 |
20.50 |
12.79 |
+0.12 (0.59%) |
60.28 %
|
52.30 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JFIN |
Jiayin Group Inc. |
16.80 |
16.94 |
17.17 |
16.80 |
19.23 |
4.00 |
-0.14 (-0.83%) |
175.97 %
|
187.18 %
|
896.62M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JINFF |
China Gold International Resources Corp. Ltd. |
8.76 |
8.76 |
8.76 |
8.76 |
9.27 |
3.84 |
-0.14 (-1.57%) |
69.77 %
|
28.88 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JNJ |
Johnson & Johnson |
163.70 |
163.93 |
165.10 |
163.36 |
169.99 |
140.68 |
+0.72 (0.44%) |
15.08 %
|
5.33 %
|
393.87B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JNPR |
Juniper Networks Inc. |
39.95 |
39.95 |
39.96 |
39.92 |
39.96 |
33.42 |
+0.02 (0.05%) |
7.99 %
|
8.71 %
|
13.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
JTEKY |
JTEKT Corporation |
24.00 |
24.00 |
24.00 |
24.00 |
24.35 |
18.09 |
0.00 (0.00%) |
17.97 %
|
7.98 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KAJMY |
Kajima Corporation |
26.00 |
26.00 |
26.00 |
26.00 |
26.54 |
15.22 |
+0.25 (0.97%) |
63.32 %
|
49.77 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KGC |
Kinross Gold Corporation |
15.33 |
15.57 |
15.59 |
15.29 |
16.10 |
7.84 |
-0.10 (-0.65%) |
66.16 %
|
72.05 %
|
18.81B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KLRGF |
Keller Group PLC |
19.83 |
19.83 |
19.83 |
19.83 |
22.50 |
15.80 |
-1.18 (-5.62%) |
12.29 %
|
19.63 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KLTR |
Kaltura, Inc. |
1.85 |
1.84 |
1.89 |
1.80 |
2.82 |
1.06 |
+0.02 (1.09%) |
-15.91 %
|
55.46 %
|
284.20M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KMDA |
Kamada Ltd. |
7.45 |
7.46 |
7.50 |
7.37 |
9.15 |
5.08 |
+0.02 (0.27%) |
22.33 %
|
27.79 %
|
428.41M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KMTUY |
Komatsu Ltd. |
33.05 |
33.28 |
33.82 |
32.95 |
33.82 |
24.05 |
+0.15 (0.46%) |
20.97 %
|
4.52 %
|
31.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KOTMY |
Koito Manufacturing Co., Ltd. |
12.28 |
12.28 |
12.28 |
12.28 |
14.94 |
10.43 |
+0.18 (1.49%) |
-2.31 %
|
-18.02 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KRT |
Karat Packaging Inc. |
27.98 |
28.45 |
28.52 |
27.93 |
33.89 |
23.00 |
-0.27 (-0.96%) |
-4.77 %
|
-5.18 %
|
561.75M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KT |
KT Corporation |
20.79 |
20.93 |
20.95 |
20.77 |
21.61 |
13.18 |
-0.19 (-0.91%) |
36.42 %
|
52.98 %
|
10.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
KTCC |
Key Tronic Corporation |
2.99 |
2.97 |
3.08 |
2.97 |
6.14 |
2.21 |
-0.01 (-0.33%) |
-28.30 %
|
-22.34 %
|
32.18M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |