CMCSA |
Comcast Corporation CI A |
35.06 |
34.64 |
35.07 |
34.51 |
45.31 |
31.44 |
+0.50 (1.45%) |
-4.94 %
|
-10.84 %
|
130.90B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CNVVY |
Convatec Group Plc |
14.52 |
14.50 |
14.52 |
14.50 |
14.79 |
10.77 |
+0.25 (1.75%) |
28.33 %
|
8.89 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
COMM |
CommScope Holding Company, Inc. |
5.79 |
5.77 |
5.89 |
5.73 |
7.19 |
1.05 |
0.00 (0.00%) |
11.13 %
|
403.04 %
|
1.25B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPIX |
Cumberland Pharmaceuticals Inc. |
5.20 |
5.02 |
5.23 |
5.02 |
7.25 |
1.04 |
+0.24 (4.84%) |
119.41 %
|
246.57 %
|
77.80M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPRX |
Catalyst Pharmaceuticals, Inc. |
23.43 |
23.59 |
23.72 |
23.20 |
26.16 |
14.75 |
+0.03 (0.13%) |
12.27 %
|
39.44 %
|
2.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPSS |
Consumer Portfolio Services, Inc. |
9.40 |
9.40 |
9.40 |
9.40 |
12.73 |
7.03 |
0.00 (0.00%) |
-13.44 %
|
14.08 %
|
202.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPYYY |
Centrica plc |
7.91 |
7.92 |
7.92 |
7.91 |
8.71 |
5.80 |
-0.13 (-1.62%) |
20.19 %
|
5.72 %
|
9.91B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRRFY |
Carrefour SA |
3.18 |
3.16 |
3.18 |
3.15 |
3.69 |
2.53 |
+0.06 (1.92%) |
14.39 %
|
-11.17 %
|
10.76B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CSGS |
CSG Systems International, Inc. |
65.52 |
65.11 |
65.98 |
65.05 |
67.60 |
39.56 |
+0.52 (0.80%) |
28.87 %
|
50.78 %
|
1.90B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CTTAY |
Continental AG ADR |
8.31 |
8.28 |
8.31 |
8.28 |
8.44 |
5.56 |
+0.09 (1.09%) |
28.94 %
|
22.45 %
|
16.61B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CW |
Curtiss-Wright Corporation |
404.93 |
402.08 |
405.98 |
401.01 |
405.98 |
258.85 |
+3.11 (0.77%) |
14.18 %
|
45.70 %
|
15.25B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DBX |
Dropbox, Inc. |
29.62 |
29.53 |
29.64 |
29.33 |
33.33 |
20.68 |
+0.01 (0.03%) |
-1.40 %
|
23.72 %
|
8.94B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DCO |
Ducommun Incorporated |
66.57 |
66.50 |
67.07 |
66.12 |
70.50 |
51.76 |
+0.32 (0.48%) |
4.57 %
|
15.93 %
|
990.43M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DDI |
DoubleDown Interactive Co., Ltd. |
9.91 |
10.08 |
10.08 |
9.82 |
18.21 |
8.88 |
-0.03 (-0.30%) |
-5.08 %
|
-11.01 %
|
491.07M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DDL |
Dingdong (Cayman) Ltd |
2.44 |
2.43 |
2.45 |
2.39 |
4.79 |
1.62 |
-0.03 (-1.21%) |
-25.61 %
|
27.49 %
|
576.40M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DGICA |
Donegal Group, Inc. - |
20.09 |
19.78 |
20.43 |
19.78 |
20.51 |
12.26 |
+0.36 (1.82%) |
32.64 %
|
52.27 %
|
715.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DNZOY |
Denso Corp. ADR |
13.29 |
13.50 |
13.61 |
13.29 |
17.40 |
10.96 |
-0.01 (-0.08%) |
-3.56 %
|
-22.10 %
|
38.69B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DORM |
Dorman Products, Inc. |
130.11 |
128.00 |
130.89 |
125.33 |
146.60 |
87.05 |
+2.06 (1.61%) |
0.43 %
|
39.27 %
|
3.97B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DPMLF |
Dundee Precious Metals Inc. |
13.55 |
13.50 |
13.55 |
13.42 |
14.75 |
7.54 |
+0.18 (1.35%) |
49.17 %
|
65.76 %
|
2.27B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DRKTY |
Darktrace PLC ADR |
7.05 |
6.56 |
7.30 |
6.56 |
9.50 |
0.01 |
+3.05 (76.25%) |
49.68 %
|
45.36 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DSNKY |
Daiichi Sankyo Company, Limited |
23.06 |
23.08 |
23.15 |
22.78 |
42.48 |
20.92 |
+0.20 (0.87%) |
-15.50 %
|
-34.21 %
|
44.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EDUC |
Educational Development Corporation |
1.27 |
1.26 |
1.27 |
1.20 |
2.49 |
0.92 |
+0.01 (0.79%) |
-23.03 %
|
-40.65 %
|
10.90M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EDVMF |
Endeavour Mining Corporation |
27.51 |
27.57 |
27.57 |
27.37 |
30.18 |
17.51 |
+0.25 (0.92%) |
51.54 %
|
25.33 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EFXT |
Enerflex Ltd. |
7.08 |
7.12 |
7.12 |
7.01 |
10.61 |
4.59 |
-0.11 (-1.53%) |
-28.59 %
|
36.06 %
|
878.98M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGHSF |
Enghouse Systems Limited |
19.07 |
19.08 |
19.08 |
19.07 |
25.28 |
16.04 |
-0.34 (-1.75%) |
1.48 %
|
-12.52 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGHT |
8x8 Inc |
1.77 |
1.82 |
1.84 |
1.76 |
3.52 |
1.51 |
-0.04 (-2.21%) |
-33.71 %
|
-35.74 %
|
233.10M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EHAB |
Enhabit Inc. |
10.50 |
10.53 |
10.66 |
10.43 |
10.70 |
6.85 |
-0.08 (-0.76%) |
34.44 %
|
20.79 %
|
531.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ELMD |
Electromed, Inc. |
19.62 |
19.40 |
19.82 |
19.20 |
35.56 |
13.74 |
+0.28 (1.45%) |
-33.60 %
|
11.70 %
|
167.89M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMBC |
Embecta Corp., |
11.64 |
11.50 |
11.65 |
11.34 |
21.48 |
10.83 |
+0.05 (0.43%) |
-42.99 %
|
-16.58 %
|
680.28M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMLAF |
Empire Company Limited |
35.14 |
35.14 |
35.14 |
35.14 |
37.15 |
22.27 |
-0.51 (-1.43%) |
14.76 %
|
45.45 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ENS |
EnerSys |
99.58 |
99.11 |
100.10 |
99.03 |
112.53 |
76.57 |
-0.12 (-0.12%) |
8.01 %
|
1.09 %
|
3.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ERIC |
Telefon AB L.M. Ericsson ADR |
8.45 |
8.41 |
8.50 |
8.39 |
8.90 |
5.61 |
+0.14 (1.68%) |
6.06 %
|
48.92 %
|
28.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESAIY |
Eisai Co. Ltd. ADR |
6.25 |
6.35 |
6.35 |
6.25 |
11.68 |
5.94 |
-0.27 (-4.14%) |
-7.27 %
|
-43.72 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESCA |
Escalade, Incorporated |
15.11 |
15.11 |
15.11 |
15.11 |
16.99 |
12.53 |
+0.16 (1.07%) |
7.89 %
|
10.13 %
|
208.32M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESP |
Espey Mfg. & Electronics Corp. |
36.25 |
36.28 |
36.60 |
35.89 |
36.60 |
20.20 |
-0.03 (-0.08%) |
21.37 %
|
59.78 %
|
102.62M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EVER |
EverQuote, Inc. - |
24.73 |
24.86 |
25.12 |
24.42 |
30.03 |
16.63 |
-0.21 (-0.84%) |
23.71 %
|
3.98 %
|
883.45M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXEL |
Exelixis, Inc. |
46.81 |
44.55 |
46.83 |
44.21 |
46.83 |
20.14 |
+2.16 (4.84%) |
40.57 %
|
115.86 %
|
12.90B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FCFS |
FirstCash, Inc. |
128.21 |
128.62 |
129.83 |
127.96 |
135.57 |
100.24 |
-0.76 (-0.59%) |
24.16 %
|
10.70 %
|
5.69B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFIV |
F5 Inc. |
282.44 |
282.06 |
284.01 |
280.25 |
313.00 |
164.45 |
+0.85 (0.30%) |
12.32 %
|
61.33 %
|
16.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FHI |
Federated Hermes |
43.07 |
42.45 |
43.15 |
42.38 |
43.92 |
31.24 |
+0.62 (1.46%) |
6.45 %
|
30.57 %
|
3.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FINV |
FinVolution Group |
8.55 |
8.70 |
8.77 |
8.50 |
11.08 |
4.63 |
-0.24 (-2.73%) |
25.92 %
|
66.09 %
|
2.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FMS |
Fresenius Medical Care AG & Co. KGaA ADR |
28.21 |
28.24 |
28.31 |
28.09 |
28.59 |
17.93 |
+0.36 (1.29%) |
24.60 %
|
25.39 %
|
16.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSNUY |
Fresenius SE & Co. KGaA ADR |
11.92 |
11.93 |
11.93 |
11.91 |
12.44 |
7.43 |
+0.20 (1.71%) |
36.23 %
|
51.78 %
|
26.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GBL |
Gamco Investors, Inc. |
14.78 |
16.22 |
16.22 |
14.45 |
29.80 |
14.45 |
-1.32 (-8.20%) |
-40.48 %
|
-38.03 %
|
389.70M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GBTG |
Global Business Travel Group Inc. |
6.05 |
6.13 |
6.18 |
6.03 |
9.60 |
5.73 |
-0.11 (-1.79%) |
-34.81 %
|
-0.90 %
|
2.89B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GEN |
Genesis Healthcare, Inc. |
28.98 |
28.66 |
28.99 |
28.63 |
31.72 |
22.74 |
+0.38 (1.33%) |
6.32 %
|
15.27 %
|
17.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GFF |
Griffon Corporation |
72.50 |
72.64 |
73.07 |
72.13 |
86.73 |
55.01 |
-0.55 (-0.75%) |
1.98 %
|
3.68 %
|
3.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GILD |
Gilead Sciences Inc. |
99.05 |
99.53 |
99.82 |
97.86 |
119.96 |
62.07 |
+0.67 (0.68%) |
7.98 %
|
47.66 %
|
123.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |