COKE |
Coca-Cola Consolidated, Inc. |
314.51 |
315.50 |
316.00 |
311.88 |
318.37 |
220.00 |
+1.54 (0.49%) |
18.33 %
|
38.22 %
|
2.95B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CONN |
Conn's, Inc. |
18.97 |
19.44 |
19.68 |
18.92 |
23.94 |
4.00 |
-0.07 (-0.37%) |
62.28 %
|
368.40 %
|
556.92M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CORE |
Core-Mark Holding Company, Inc. |
42.22 |
42.78 |
42.78 |
41.58 |
43.99 |
22.95 |
-0.36 (-0.85%) |
44.22 %
|
50.68 %
|
1.91B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
COVTY |
Covestro AG |
32.63 |
33.66 |
33.66 |
32.55 |
38.05 |
15.13 |
-1.10 (-3.26%) |
8.13 %
|
99.91 %
|
12.61B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPKPY |
C.P. Pokphand Co. Ltd. |
3.16 |
3.08 |
3.16 |
3.08 |
3.34 |
1.97 |
+0.07 (2.27%) |
36.80 %
|
57.21 %
|
3.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRD.A |
Crawford & Company |
10.28 |
10.55 |
10.92 |
10.17 |
11.06 |
5.43 |
-0.13 (-1.25%) |
39.98 %
|
58.40 %
|
547.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRUS |
Cirrus Logic, Inc. |
85.14 |
86.35 |
86.73 |
85.12 |
103.25 |
55.30 |
-1.09 (-1.26%) |
3.58 %
|
24.06 %
|
4.94B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CSUAY |
China Shenhua Energy Company Limited |
8.54 |
8.55 |
8.55 |
8.44 |
8.64 |
5.98 |
+0.11 (1.30%) |
14.32 %
|
22.52 %
|
42.46B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CTG |
Computer Task Group, Incorporated |
11.28 |
11.15 |
11.40 |
11.05 |
11.65 |
3.87 |
+0.18 (1.62%) |
84.31 %
|
175.79 %
|
171.38M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CTRN |
Citi Trends, Inc. |
102.92 |
102.25 |
104.00 |
101.00 |
104.55 |
9.07 |
+0.68 (0.67%) |
107.17 %
|
954.51 %
|
969.30M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CTS |
CTS Corporation |
30.87 |
31.31 |
31.31 |
30.79 |
37.26 |
18.17 |
-0.18 (-0.58%) |
-9.97 %
|
41.74 %
|
998.58M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVEO |
Civeo Corporation (Canada) Common Shares |
15.28 |
15.32 |
15.80 |
15.21 |
20.67 |
4.56 |
-0.04 (-0.26%) |
9.93 %
|
236.86 %
|
218.38M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVLT |
Commvault Systems, Inc. |
68.46 |
69.13 |
70.37 |
68.39 |
72.33 |
34.42 |
-0.26 (-0.38%) |
23.64 %
|
61.04 %
|
3.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DAKT |
Daktronics, Inc. |
6.11 |
6.35 |
6.35 |
6.08 |
7.23 |
3.69 |
-0.24 (-3.78%) |
30.56 %
|
37.00 %
|
383.40M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DDAIF |
Daimler AG |
87.98 |
88.78 |
88.87 |
87.87 |
93.42 |
28.42 |
-1.12 (-1.26%) |
25.15 %
|
191.18 %
|
94.12B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DELL |
Dell Technologies Inc |
100.49 |
101.39 |
102.01 |
100.11 |
103.80 |
38.50 |
-0.92 (-0.91%) |
37.11 %
|
159.33 %
|
76.64B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DKILY |
Daikin Industries,Ltd. |
20.51 |
20.94 |
20.94 |
19.90 |
24.06 |
11.62 |
+0.27 (1.33%) |
-8.15 %
|
64.61 %
|
60.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DNPLY |
Dai Nippon Printing Co., Ltd. |
10.29 |
10.33 |
10.47 |
10.01 |
12.21 |
8.56 |
+0.03 (0.29%) |
14.59 %
|
1.18 %
|
6.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DNZOY |
DENSO Corporation |
32.25 |
32.79 |
32.79 |
32.14 |
35.60 |
15.82 |
-0.08 (-0.25%) |
7.93 %
|
88.49 %
|
50.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DOOO |
BRP Inc. - Common Subordinate Voting Shares |
90.58 |
89.51 |
92.04 |
89.51 |
93.88 |
18.99 |
+0.80 (0.89%) |
37.28 %
|
382.32 %
|
7.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DOV |
Dover Corporation |
147.55 |
149.33 |
149.40 |
147.05 |
149.40 |
79.87 |
-1.28 (-0.86%) |
17.33 %
|
70.93 %
|
21.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DPSGY |
Deutsche Post AG |
58.12 |
58.51 |
58.53 |
57.97 |
58.93 |
27.50 |
-0.25 (-0.43%) |
16.61 %
|
103.86 %
|
72.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DPUKY |
Domino's Pizza Group plc |
10.20 |
10.20 |
10.20 |
10.20 |
10.58 |
7.48 |
-0.05 (-0.49%) |
13.94 %
|
29.94 %
|
2.38B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EDUC |
Educational Development Corporation |
17.23 |
17.23 |
17.53 |
17.05 |
20.00 |
4.71 |
0.00 (0.00%) |
12.88 %
|
249.49 %
|
143.89M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGHSF |
Enghouse Systems Limited |
45.64 |
45.65 |
45.65 |
45.60 |
59.95 |
36.83 |
+0.27 (0.60%) |
-5.11 %
|
23.26 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGRX |
Eagle Pharmaceuticals, Inc. |
44.50 |
43.70 |
44.85 |
42.87 |
56.16 |
36.48 |
+0.75 (1.71%) |
-4.44 %
|
-10.59 %
|
588.16M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ELMD |
Electromed, Inc. |
10.00 |
10.33 |
10.46 |
10.00 |
19.73 |
8.10 |
-0.37 (-3.57%) |
1.94 %
|
-21.57 %
|
86.35M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EME |
EMCOR Group, Inc. |
118.89 |
120.00 |
120.59 |
118.37 |
120.97 |
52.94 |
-0.41 (-0.34%) |
30.30 %
|
93.63 %
|
6.51B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ENS |
EnerSys |
91.86 |
92.83 |
92.83 |
91.00 |
104.47 |
52.04 |
-0.02 (-0.02%) |
10.80 %
|
78.02 %
|
3.92B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ENVA |
Enova International, Inc. |
32.10 |
32.80 |
32.80 |
31.78 |
41.06 |
9.43 |
-0.75 (-2.28%) |
29.59 %
|
169.75 %
|
1.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ERIC |
Telefon AB L.M. Ericsson ADR |
14.09 |
14.11 |
14.25 |
14.01 |
15.31 |
7.95 |
-0.25 (-1.74%) |
18.60 %
|
67.74 %
|
46.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EVC |
Entravision Communications Corporation |
3.89 |
3.87 |
4.00 |
3.81 |
4.42 |
1.10 |
+0.06 (1.57%) |
42.33 %
|
159.33 %
|
330.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EVOL |
Evolving Systems, Inc. |
2.31 |
2.37 |
2.37 |
2.26 |
5.63 |
0.76 |
-0.02 (-0.86%) |
17.26 %
|
170.97 %
|
28.32M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FELE |
Franklin Electric Co., Inc. |
80.75 |
81.79 |
82.42 |
80.72 |
82.99 |
43.00 |
-0.68 (-0.84%) |
16.96 %
|
67.84 %
|
3.73B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
9.66 |
10.19 |
10.19 |
9.33 |
17.12 |
2.08 |
-0.15 (-1.53%) |
-18.20 %
|
347.10 %
|
31.55M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FINGF |
Finning International Inc. |
25.29 |
24.72 |
25.29 |
24.72 |
27.08 |
11.81 |
+0.55 (2.22%) |
19.12 %
|
117.08 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FKWL |
Franklin Wireless Corp. |
12.25 |
12.20 |
12.33 |
12.12 |
28.14 |
4.75 |
+0.06 (0.49%) |
-47.87 %
|
152.58 %
|
141.81M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FORR |
Forrester Research, Inc. |
43.84 |
43.77 |
44.12 |
43.28 |
47.44 |
27.14 |
+0.10 (0.23%) |
4.63 %
|
37.17 %
|
838.40M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSTR |
L.B. Foster Company |
16.06 |
16.36 |
16.70 |
15.92 |
19.47 |
9.29 |
-0.28 (-1.71%) |
6.71 %
|
31.00 %
|
173.53M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSUGY |
Fortescue Metals Group Limited |
32.86 |
33.10 |
33.20 |
32.75 |
41.35 |
13.50 |
-1.23 (-3.61%) |
-2.98 %
|
135.88 %
|
50.58B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FUJIY |
FUJIFILM Holdings Corporation |
64.96 |
65.53 |
65.53 |
64.82 |
65.53 |
42.11 |
+1.00 (1.56%) |
22.68 %
|
37.02 %
|
26.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GARPY |
Golden Agri-Resources Ltd |
16.23 |
16.00 |
16.24 |
16.00 |
16.45 |
10.07 |
+1.16 (7.70%) |
24.56 %
|
45.82 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GEAGY |
GEA Group Aktiengesellschaft |
40.59 |
39.92 |
40.64 |
39.92 |
40.75 |
33.21 |
+1.59 (4.08%) |
13.57 %
|
20.25 %
|
7.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GILD |
Gilead Sciences Inc. |
65.64 |
66.48 |
66.51 |
65.53 |
85.67 |
56.56 |
-1.15 (-1.72%) |
13.95 %
|
-19.27 %
|
82.64B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GMS |
GMS Inc. |
43.43 |
44.35 |
44.50 |
43.41 |
45.94 |
13.97 |
-0.84 (-1.90%) |
42.49 %
|
208.45 %
|
1.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GNGBY |
Getinge AB |
32.16 |
32.08 |
32.16 |
32.08 |
32.16 |
17.15 |
+0.36 (1.13%) |
38.41 %
|
66.11 %
|
8.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GOLF |
Acushnet Holdings Corp. |
43.74 |
44.31 |
44.55 |
43.56 |
47.67 |
23.53 |
-0.46 (-1.04%) |
8.32 %
|
83.55 %
|
3.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GPX |
GP Strategies Corporation |
15.81 |
15.90 |
16.41 |
15.75 |
18.24 |
5.20 |
-0.11 (-0.69%) |
33.31 %
|
148.58 %
|
274.29M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GRBMF |
Grupo Bimbo, S.A.B. de C.V. |
2.00 |
2.32 |
2.32 |
2.00 |
2.34 |
1.30 |
-0.17 (-7.83%) |
-8.26 %
|
42.86 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GSL |
Global Ship Lease Inc. Cl A |
13.32 |
13.59 |
13.76 |
13.32 |
17.85 |
3.70 |
-0.26 (-1.91%) |
12.03 %
|
208.69 %
|
483.29M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |