CI |
Cigna Corp. |
350.30 |
351.37 |
354.99 |
349.69 |
370.83 |
253.95 |
-0.20 (-0.06%) |
18.41 %
|
18.97 %
|
99.51B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIAFF |
Champion Iron Limited |
4.33 |
4.33 |
4.33 |
4.33 |
5.76 |
3.50 |
-0.18 (-3.99%) |
-22.95 %
|
9.36 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIX |
CompX International Inc. |
31.09 |
31.09 |
31.09 |
31.09 |
39.91 |
17.60 |
+1.40 (4.72%) |
34.93 %
|
68.51 %
|
382.84M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMCL |
Caledonia Mining Corporation Plc |
15.97 |
15.75 |
16.11 |
15.71 |
16.11 |
8.91 |
+0.36 (2.31%) |
35.92 %
|
50.09 %
|
204.94M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMPR |
Cimpress PLC |
81.84 |
80.53 |
82.01 |
80.53 |
104.92 |
57.01 |
+1.73 (2.16%) |
2.24 %
|
19.20 %
|
2.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMT |
Core Molding Technologies Inc |
17.24 |
17.00 |
17.40 |
17.00 |
28.83 |
14.64 |
+0.10 (0.58%) |
-6.96 %
|
-38.52 %
|
157.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CNC |
Centene Corp. |
72.44 |
71.90 |
73.50 |
71.75 |
81.42 |
63.45 |
+0.82 (1.14%) |
-2.39 %
|
2.06 %
|
38.66B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CODYY |
Compagnie de Saint-Gobain S.A. |
18.08 |
18.01 |
18.10 |
18.00 |
18.94 |
10.30 |
+0.04 (0.22%) |
22.58 %
|
54.00 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPRX |
Catalyst Pharmaceuticals, Inc. |
20.20 |
19.94 |
20.24 |
19.92 |
21.67 |
11.89 |
+0.29 (1.46%) |
20.17 %
|
55.15 %
|
2.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPYYY |
Centrica plc |
6.38 |
6.17 |
6.41 |
6.11 |
8.13 |
5.80 |
+0.12 (1.92%) |
-9.63 %
|
-17.52 %
|
8.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRNT |
Ceragon Networks Ltd. - Ordinary Shares |
2.61 |
2.59 |
2.61 |
2.57 |
3.38 |
1.56 |
+0.03 (1.16%) |
20.83 %
|
41.85 %
|
222.94M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CSGS |
CSG Systems International, Inc. |
48.35 |
47.74 |
48.47 |
47.74 |
55.64 |
39.56 |
+0.68 (1.43%) |
-7.33 %
|
-8.38 %
|
1.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CTTAY |
Continental AG ADR |
6.46 |
6.43 |
6.52 |
6.43 |
8.51 |
5.56 |
0.00 (0.00%) |
-21.74 %
|
-6.92 %
|
12.92B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CURV |
Torrid Holdings Inc. |
3.91 |
3.45 |
3.91 |
3.45 |
9.14 |
1.81 |
+0.55 (16.37%) |
-32.24 %
|
95.50 %
|
408.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CUYTY |
Etn. Fr. Colruyt NV |
11.98 |
11.98 |
11.98 |
11.40 |
13.15 |
10.59 |
+0.46 (3.99%) |
7.00 %
|
13.02 %
|
6.10B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVEO |
Civeo Corp. |
27.91 |
27.67 |
28.01 |
27.56 |
28.92 |
17.98 |
+0.28 (1.01%) |
25.94 %
|
40.39 %
|
408.04M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CYD |
China Yuchai International Limited |
12.18 |
12.11 |
12.24 |
12.02 |
13.05 |
7.83 |
-0.06 (-0.49%) |
50.46 %
|
22.04 %
|
3.29M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DANOY |
Danone S.A. ADR |
14.27 |
14.24 |
14.29 |
14.20 |
14.72 |
11.31 |
+0.07 (0.49%) |
13.08 %
|
22.59 %
|
48.47B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DBX |
Dropbox, Inc. |
25.90 |
25.87 |
26.04 |
25.78 |
33.43 |
20.68 |
0.00 (0.00%) |
-12.14 %
|
-8.22 %
|
8.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DCI |
Donaldson Company, Inc. |
73.82 |
72.79 |
73.92 |
72.38 |
78.03 |
57.05 |
+0.95 (1.30%) |
14.25 %
|
20.38 %
|
8.89B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DDI |
DoubleDown Interactive Co., Ltd. |
14.21 |
13.76 |
14.42 |
13.56 |
16.75 |
6.95 |
+0.17 (1.21%) |
93.35 %
|
79.64 %
|
704.15M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DFIHY |
Dairy Farm International Holdings Limited |
10.86 |
10.86 |
10.86 |
10.86 |
11.76 |
7.95 |
+0.01 (0.09%) |
13.68 %
|
-16.46 %
|
2.94B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DLNG |
Dynagas LNG Partners LP |
3.92 |
3.93 |
3.99 |
3.91 |
4.24 |
2.27 |
-0.06 (-1.51%) |
40.00 %
|
51.35 %
|
144.41M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DNZOY |
Denso Corp. ADR |
14.39 |
14.23 |
14.41 |
14.23 |
19.74 |
13.64 |
-0.02 (-0.14%) |
-3.10 %
|
-9.50 %
|
43.10B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DOCU |
DocuSign Inc. |
68.89 |
69.06 |
69.78 |
68.62 |
69.78 |
38.11 |
-0.33 (-0.48%) |
15.88 %
|
63.13 %
|
14.10B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DPMLF |
Dundee Precious Metals Inc. |
9.93 |
9.88 |
10.03 |
9.88 |
10.61 |
5.78 |
-0.12 (-1.19%) |
58.96 %
|
57.41 %
|
1.80B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DRKTY |
Darktrace PLC ADR |
6.50 |
6.50 |
6.50 |
6.50 |
9.50 |
4.02 |
-1.20 (-15.58%) |
38.00 %
|
31.31 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DSNKY |
Daiichi Sankyo Company, Limited |
33.57 |
33.57 |
33.63 |
33.48 |
42.48 |
23.72 |
+0.03 (0.09%) |
22.74 %
|
23.65 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EDUC |
Educational Development Corporation |
2.06 |
2.11 |
2.25 |
2.04 |
2.95 |
0.80 |
-0.14 (-6.36%) |
77.59 %
|
94.34 %
|
17.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ELMD |
Electromed, Inc. |
22.67 |
22.22 |
22.76 |
21.98 |
22.76 |
9.53 |
+0.36 (1.61%) |
107.79 %
|
111.47 %
|
196.23M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMBC |
Embecta Corp., |
12.82 |
12.48 |
12.89 |
12.48 |
19.79 |
9.93 |
+0.35 (2.81%) |
-30.03 %
|
-15.16 %
|
739.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EME |
EMCOR Group, Inc. |
450.45 |
441.80 |
450.55 |
441.80 |
450.55 |
191.50 |
+8.36 (1.89%) |
109.55 %
|
114.52 %
|
21.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EML |
Eastern Company (The) |
32.74 |
32.38 |
32.95 |
32.38 |
35.78 |
16.10 |
+0.60 (1.87%) |
50.67 %
|
82.91 %
|
204.10M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMLAF |
Empire Company Limited |
29.91 |
29.91 |
29.91 |
29.91 |
30.47 |
22.27 |
-0.50 (-1.64%) |
13.99 %
|
10.08 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ENGIY |
Engie S.A. ADR |
17.35 |
17.29 |
17.36 |
17.26 |
18.15 |
13.98 |
+0.31 (1.82%) |
2.35 %
|
10.51 %
|
42.25B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ENLAY |
Enel S.p.A. ADR |
7.67 |
7.65 |
7.71 |
7.63 |
8.01 |
5.90 |
+0.11 (1.46%) |
7.40 %
|
25.53 %
|
77.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ENS |
EnerSys |
103.00 |
101.48 |
103.08 |
101.48 |
112.53 |
83.27 |
+1.51 (1.49%) |
2.74 %
|
7.17 %
|
4.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EQ |
Equillium, Inc. |
0.92 |
0.93 |
0.95 |
0.88 |
3.25 |
0.45 |
+0.02 (2.22%) |
27.25 %
|
41.32 %
|
32.43M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESLT |
Elbit Systems Ltd. |
205.63 |
205.45 |
206.29 |
204.25 |
225.64 |
175.30 |
+0.21 (0.10%) |
-3.16 %
|
-4.20 %
|
9.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESOA |
Energy Services of America Corp. |
10.20 |
9.79 |
10.20 |
9.79 |
11.16 |
3.46 |
+0.32 (3.24%) |
70.57 %
|
134.48 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESP |
Espey Mfg. & Electronics Corp. |
31.61 |
30.60 |
31.61 |
30.01 |
32.00 |
14.69 |
+0.61 (1.97%) |
73.35 %
|
103.94 %
|
86.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXEL |
Exelixis, Inc. |
26.23 |
25.76 |
26.36 |
25.76 |
27.83 |
18.64 |
+0.52 (2.02%) |
9.34 %
|
22.00 %
|
7.95B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FC |
Franklin Covey Company |
40.85 |
40.19 |
40.89 |
40.18 |
44.96 |
32.19 |
+0.81 (2.02%) |
-6.16 %
|
-0.29 %
|
534.89M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FINV |
FinVolution Group |
6.32 |
6.16 |
6.41 |
6.08 |
7.24 |
4.22 |
+0.18 (2.93%) |
34.83 %
|
26.65 %
|
1.68B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FJTSY |
Fujitsu Ltd. ADR |
21.30 |
21.11 |
21.34 |
20.95 |
22.01 |
10.95 |
+0.28 (1.33%) |
42.07 %
|
82.68 %
|
40.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FMS |
Fresenius Medical Care AG & Co. KGaA ADR |
19.60 |
19.78 |
19.84 |
19.58 |
22.76 |
16.37 |
-0.28 (-1.41%) |
-4.01 %
|
13.49 %
|
11.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FONR |
Fonar Corporation |
15.20 |
15.32 |
15.50 |
15.10 |
24.05 |
12.13 |
-0.31 (-2.00%) |
-22.29 %
|
4.11 %
|
96.19M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |