CLH |
Clean Harbors, Inc. |
194.00 |
194.41 |
195.56 |
193.50 |
204.06 |
129.70 |
-0.64 (-0.33%) |
11.17 %
|
36.33 %
|
10.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMPO |
CompoSecure, Inc. |
6.98 |
6.73 |
7.04 |
6.72 |
7.56 |
4.61 |
+0.29 (4.33%) |
29.26 %
|
-5.29 %
|
562.12M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMPR |
Cimpress PLC |
89.08 |
88.98 |
89.58 |
88.12 |
100.01 |
42.84 |
+0.47 (0.53%) |
11.28 %
|
105.54 %
|
2.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMT |
Core Molding Technologies Inc |
19.37 |
18.72 |
19.97 |
18.43 |
30.09 |
16.00 |
+0.71 (3.80%) |
4.53 %
|
4.48 %
|
177.22M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CODYY |
Compagnie de Saint-Gobain S.A. |
16.06 |
15.91 |
16.10 |
15.91 |
16.22 |
10.30 |
+0.89 (5.87%) |
8.88 %
|
45.08 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
COLL |
Collegium Pharmaceutical, Inc. |
36.42 |
35.95 |
36.57 |
35.79 |
40.95 |
20.83 |
+0.58 (1.62%) |
18.32 %
|
59.46 %
|
1.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
COR |
CoreSite Realty Corporation |
240.88 |
240.04 |
241.36 |
238.10 |
246.75 |
163.37 |
+1.12 (0.47%) |
17.54 %
|
45.56 %
|
48.05B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPCAY |
Cathay Pacific Airways Limited |
5.31 |
5.20 |
5.41 |
5.20 |
5.89 |
4.50 |
+0.13 (2.51%) |
7.10 %
|
10.40 %
|
7.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRAI |
CRA International,Inc. |
149.71 |
146.20 |
149.76 |
144.55 |
153.09 |
81.29 |
+2.69 (1.83%) |
51.90 %
|
45.45 %
|
1.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRH |
CRH PLC ADR |
78.55 |
78.17 |
79.00 |
78.00 |
88.00 |
47.14 |
+1.35 (1.75%) |
13.93 %
|
62.73 %
|
54.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRTO |
Criteo S.A. |
36.32 |
36.60 |
37.06 |
36.19 |
37.38 |
22.10 |
-0.23 (-0.63%) |
43.44 %
|
18.83 %
|
2.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CSUAY |
China Shenhua Energy Company Limited |
16.45 |
16.40 |
16.50 |
16.23 |
16.80 |
10.90 |
+0.11 (0.67%) |
20.25 %
|
28.62 %
|
81.80B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CTXAY |
Ampol Limited |
50.35 |
50.24 |
50.35 |
50.05 |
55.00 |
38.03 |
+0.27 (0.54%) |
2.55 %
|
24.38 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVEO |
Civeo Corp. |
25.00 |
26.38 |
26.38 |
24.29 |
28.00 |
17.87 |
-0.83 (-3.21%) |
10.64 %
|
35.50 %
|
366.48M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVLT |
Commvault Systems, Inc. |
98.30 |
97.10 |
98.65 |
97.10 |
102.21 |
57.46 |
+1.21 (1.25%) |
23.11 %
|
71.15 %
|
4.30B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CX |
Cemex, S.A.B. de C.V. Sponsored ADR |
8.27 |
8.22 |
8.31 |
8.19 |
9.27 |
5.67 |
+0.09 (1.10%) |
6.71 %
|
42.83 %
|
11.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DCI |
Donaldson Company, Inc. |
72.27 |
72.01 |
72.59 |
72.01 |
75.44 |
57.05 |
+0.07 (0.10%) |
11.00 %
|
16.23 %
|
8.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DDI |
DoubleDown Interactive Co., Ltd. |
11.12 |
11.03 |
11.62 |
10.91 |
15.96 |
6.95 |
-0.04 (-0.36%) |
51.30 %
|
41.48 %
|
551.00M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DESP |
Despegar.com, Corp. Ordinary Shares |
12.81 |
12.85 |
13.09 |
12.74 |
13.23 |
4.92 |
+0.04 (0.31%) |
35.41 %
|
145.40 %
|
846.18M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DLHC |
DLH Holdings Corp. |
10.94 |
10.69 |
11.12 |
10.60 |
17.58 |
9.01 |
+0.27 (2.53%) |
-30.54 %
|
12.09 %
|
155.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DLNG |
Dynagas LNG Partners LP |
3.51 |
3.68 |
3.68 |
3.42 |
3.84 |
2.27 |
+0.11 (3.24%) |
25.36 %
|
38.74 %
|
129.31M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DOCU |
DocuSign Inc. |
57.20 |
58.00 |
58.01 |
56.93 |
64.76 |
38.11 |
-0.15 (-0.26%) |
-3.78 %
|
18.62 %
|
11.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DOLE |
Dole plc |
12.18 |
12.23 |
12.29 |
12.17 |
14.01 |
10.55 |
-0.02 (-0.16%) |
-0.23 %
|
-0.41 %
|
1.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DPMLF |
Dundee Precious Metals Inc. |
7.86 |
7.85 |
7.87 |
7.79 |
8.08 |
5.78 |
+0.03 (0.38%) |
22.20 %
|
6.83 %
|
1.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DRKTY |
Darktrace PLC ADR |
7.48 |
7.11 |
7.65 |
7.11 |
7.65 |
3.30 |
+1.02 (15.79%) |
58.81 %
|
128.05 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DSNKY |
Daiichi Sankyo Company, Limited |
32.20 |
31.96 |
32.27 |
31.84 |
37.57 |
23.72 |
+1.34 (4.34%) |
17.73 %
|
-8.57 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DTRUY |
Daimler Truck Holding AG ADR |
23.08 |
22.61 |
23.09 |
22.61 |
25.98 |
14.69 |
+0.47 (2.08%) |
23.42 %
|
38.58 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DVA |
DaVita Inc. |
133.51 |
131.70 |
134.01 |
130.96 |
141.54 |
71.51 |
+0.74 (0.56%) |
27.44 %
|
54.76 %
|
11.71B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DXPE |
DXP Enterprises, Inc. |
50.90 |
51.18 |
51.62 |
50.48 |
57.38 |
22.06 |
-0.07 (-0.14%) |
51.04 %
|
107.59 %
|
823.56M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EA |
Electronic Arts Inc. |
127.90 |
126.72 |
128.95 |
126.72 |
144.53 |
117.47 |
+0.59 (0.46%) |
-6.39 %
|
2.22 %
|
34.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EDUC |
Educational Development Corporation |
2.18 |
2.25 |
2.30 |
2.14 |
2.95 |
0.80 |
+0.07 (3.32%) |
87.93 %
|
2.83 %
|
18.68M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGAN |
eGain Corporation |
6.25 |
6.23 |
6.30 |
6.21 |
8.52 |
5.50 |
+0.07 (1.13%) |
-24.97 %
|
-14.15 %
|
195.02M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMBC |
Embecta Corp., |
10.31 |
10.40 |
10.62 |
10.29 |
32.00 |
9.93 |
-0.09 (-0.87%) |
-44.97 %
|
-62.32 %
|
593.64M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EME |
EMCOR Group, Inc. |
354.02 |
345.59 |
355.27 |
345.48 |
369.53 |
161.49 |
+4.67 (1.34%) |
64.58 %
|
124.26 %
|
16.66B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EML |
Eastern Company (The) |
32.31 |
32.03 |
32.55 |
30.80 |
35.78 |
16.10 |
+0.19 (0.59%) |
47.55 %
|
86.22 %
|
200.58M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMLAF |
Empire Company Limited |
23.72 |
23.72 |
23.72 |
23.72 |
29.18 |
23.05 |
+0.37 (1.58%) |
-9.60 %
|
-12.18 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ENS |
EnerSys |
91.28 |
91.22 |
91.86 |
90.77 |
113.34 |
79.90 |
+0.29 (0.32%) |
-9.37 %
|
13.84 %
|
3.69B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EPAC |
Enerpac Tool Group Corp. |
36.14 |
35.95 |
36.44 |
35.95 |
36.44 |
22.94 |
+0.11 (0.31%) |
16.24 %
|
54.51 %
|
1.96B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EPD |
Enterprise Products Partners L.P. |
29.06 |
28.90 |
29.18 |
28.80 |
29.99 |
25.19 |
+0.13 (0.45%) |
12.39 %
|
9.13 %
|
63.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESAB |
ESAB Corporation |
107.86 |
107.06 |
108.08 |
107.06 |
114.77 |
56.03 |
+1.04 (0.97%) |
24.59 %
|
93.92 %
|
6.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESOA |
Energy Services of America Corp. |
7.19 |
7.10 |
7.24 |
7.00 |
9.49 |
1.84 |
+0.15 (2.13%) |
20.23 %
|
231.34 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESP |
Espey Mfg. & Electronics Corp. |
22.55 |
22.25 |
22.78 |
22.25 |
27.32 |
14.69 |
-0.09 (-0.40%) |
21.42 %
|
4.40 %
|
61.13M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESYJY |
easyJet plc, |
6.74 |
6.75 |
6.85 |
6.74 |
7.36 |
4.24 |
+0.02 (0.30%) |
5.64 %
|
11.96 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXEL |
Exelixis, Inc. |
23.70 |
23.50 |
23.76 |
23.36 |
24.34 |
18.08 |
+0.17 (0.72%) |
-1.21 %
|
28.46 %
|
6.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXTO |
Almacenes Exito S.A. ADR |
4.78 |
4.79 |
4.84 |
4.75 |
7.30 |
4.58 |
+0.03 (0.63%) |
-33.21 %
|
-17.16 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFIV |
F5 Inc. |
181.94 |
182.51 |
183.27 |
181.88 |
199.49 |
129.93 |
+0.09 (0.05%) |
1.65 %
|
39.24 %
|
10.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FINV |
FinVolution Group |
4.89 |
4.89 |
4.97 |
4.85 |
6.05 |
3.78 |
+0.04 (0.82%) |
4.32 %
|
29.37 %
|
1.38B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FMS |
Fresenius Medical Care AG & Co. KGaA ADR |
20.10 |
20.09 |
20.15 |
19.91 |
27.72 |
16.37 |
-0.11 (-0.54%) |
-3.50 %
|
-13.14 %
|
11.80B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |