CRNT |
Ceragon Networks Ltd. - Ordinary Shares |
4.43 |
4.65 |
4.65 |
4.36 |
5.73 |
2.33 |
-0.38 (-7.90%) |
-5.14 %
|
69.08 %
|
378.40M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CSGS |
CSG Systems International, Inc. |
50.79 |
49.59 |
50.80 |
49.49 |
57.15 |
39.56 |
+0.98 (1.97%) |
-0.63 %
|
-3.33 %
|
1.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CTTAY |
Continental AG ADR |
6.54 |
6.50 |
6.54 |
6.44 |
8.36 |
5.56 |
0.00 (0.00%) |
-1.06 %
|
-17.94 %
|
13.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DAO |
Youdao Inc. ADR |
6.51 |
6.53 |
6.67 |
6.45 |
8.01 |
2.86 |
-0.03 (-0.46%) |
-12.03 %
|
73.60 %
|
787.19M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DCBO |
Docebo Inc. |
41.87 |
41.75 |
42.00 |
41.50 |
56.41 |
33.81 |
-0.35 (-0.83%) |
-6.48 %
|
-9.59 %
|
1.27B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DCO |
Ducommun Incorporated |
65.90 |
64.06 |
65.98 |
62.87 |
70.50 |
47.53 |
+1.42 (2.20%) |
3.52 %
|
31.25 %
|
973.94M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DDI |
DoubleDown Interactive Co., Ltd. |
10.38 |
10.40 |
10.40 |
10.10 |
18.21 |
8.28 |
-0.08 (-0.76%) |
-0.57 %
|
14.32 %
|
514.36M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DFIHY |
Dairy Farm International Holdings Limited |
11.40 |
11.40 |
11.40 |
11.40 |
12.55 |
7.95 |
-0.29 (-2.48%) |
-1.98 %
|
7.55 %
|
3.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DGICA |
Donegal Group, Inc. - |
14.33 |
14.33 |
14.44 |
14.21 |
17.00 |
12.26 |
-0.06 (-0.42%) |
-7.37 %
|
2.65 %
|
485.73M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DGII |
Digi International Inc. |
28.42 |
28.00 |
28.65 |
27.92 |
34.82 |
20.17 |
+0.04 (0.14%) |
-5.99 %
|
18.96 %
|
1.05B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DHIL |
Diamond Hill Investment Group, Inc. - |
146.06 |
145.11 |
146.43 |
143.92 |
173.25 |
135.44 |
+1.45 (1.00%) |
-5.83 %
|
-9.09 %
|
397.72M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DIFTY |
Daito Trust Construction Co.,Ltd. |
26.25 |
27.15 |
27.15 |
26.25 |
32.80 |
24.97 |
-0.89 (-3.28%) |
-3.63 %
|
-6.78 %
|
7.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DKILY |
Daikin Industries Ltd. ADR |
11.56 |
11.54 |
11.59 |
11.43 |
16.73 |
10.89 |
+0.04 (0.35%) |
-1.03 %
|
-32.12 %
|
33.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DLB |
Dolby Laboratories |
78.65 |
76.40 |
79.70 |
76.40 |
86.37 |
66.35 |
+2.28 (2.99%) |
0.70 %
|
-8.28 %
|
7.51B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DLX |
Deluxe Corporation |
21.56 |
21.03 |
21.60 |
21.00 |
24.87 |
18.48 |
+0.35 (1.65%) |
-4.56 %
|
7.53 %
|
954.50M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DNZOY |
Denso Corp. ADR |
13.46 |
13.42 |
13.54 |
13.39 |
19.74 |
12.57 |
-0.01 (-0.07%) |
-2.32 %
|
-14.05 %
|
39.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DOCU |
DocuSign Inc. |
90.02 |
89.16 |
90.86 |
87.80 |
107.86 |
48.70 |
-0.40 (-0.44%) |
0.09 %
|
41.65 %
|
18.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DPMLF |
Dundee Precious Metals Inc. |
9.48 |
9.44 |
9.51 |
9.42 |
10.75 |
5.78 |
-0.09 (-0.94%) |
4.05 %
|
52.85 %
|
1.69B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DRKTY |
Darktrace PLC ADR |
7.05 |
6.56 |
7.30 |
6.56 |
9.50 |
0.01 |
+3.05 (76.25%) |
49.68 %
|
45.36 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DSNKY |
Daiichi Sankyo Company, Limited |
26.16 |
26.08 |
26.35 |
25.11 |
42.48 |
25.11 |
+0.19 (0.73%) |
-4.14 %
|
-15.59 %
|
49.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EA |
Electronic Arts Inc. |
141.96 |
140.15 |
142.57 |
140.10 |
168.50 |
124.92 |
+1.11 (0.79%) |
-2.97 %
|
2.93 %
|
37.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EBR |
Centrais Eletricas Brasileiras S/A ADR |
5.61 |
5.59 |
5.62 |
5.55 |
9.11 |
5.45 |
+0.01 (0.18%) |
-1.92 %
|
-36.82 %
|
12.91B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EDUC |
Educational Development Corporation |
1.65 |
1.65 |
1.78 |
1.58 |
2.95 |
1.36 |
-0.05 (-2.94%) |
0.00 %
|
16.20 %
|
14.16M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EFXT |
Enerflex Ltd. |
9.92 |
9.70 |
10.14 |
9.67 |
10.52 |
4.43 |
+0.12 (1.22%) |
-0.30 %
|
125.97 %
|
1.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGAN |
eGain Corporation |
6.56 |
6.35 |
6.58 |
6.26 |
7.96 |
4.71 |
+0.02 (0.31%) |
5.30 %
|
-14.69 %
|
187.12M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMBC |
Embecta Corp., |
19.91 |
19.48 |
19.94 |
19.34 |
21.48 |
9.93 |
+0.43 (2.21%) |
-3.58 %
|
15.42 %
|
1.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EME |
EMCOR Group, Inc. |
467.78 |
460.01 |
469.85 |
457.08 |
532.38 |
217.08 |
+0.74 (0.16%) |
3.06 %
|
113.62 %
|
21.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMLAF |
Empire Company Limited |
30.29 |
30.29 |
30.29 |
30.29 |
32.67 |
22.27 |
-0.33 (-1.08%) |
-1.08 %
|
15.57 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ENS |
EnerSys |
91.42 |
88.70 |
91.50 |
88.50 |
112.53 |
86.41 |
+1.80 (2.01%) |
-1.09 %
|
-6.67 %
|
3.64B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EQNR |
Equinor ASA ADR |
25.78 |
25.70 |
26.00 |
25.66 |
29.75 |
21.85 |
+0.51 (2.02%) |
8.82 %
|
-15.53 %
|
72.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ERIC |
Telefon AB L.M. Ericsson ADR |
7.96 |
7.93 |
7.97 |
7.87 |
8.62 |
4.77 |
-0.17 (-2.09%) |
-1.24 %
|
27.77 %
|
26.53B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESAIY |
Eisai Co. Ltd. ADR |
6.70 |
6.72 |
6.72 |
6.65 |
12.67 |
6.50 |
+0.02 (0.30%) |
-0.59 %
|
-47.90 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESLT |
Elbit Systems Ltd. |
288.03 |
287.26 |
290.66 |
286.04 |
290.66 |
175.30 |
+7.31 (2.60%) |
11.61 %
|
39.39 %
|
12.80B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESP |
Espey Mfg. & Electronics Corp. |
27.23 |
27.02 |
28.08 |
26.93 |
33.00 |
17.97 |
-0.28 (-1.02%) |
-9.68 %
|
46.24 %
|
76.00M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EVKIY |
Evonik Industries AG ADR |
8.60 |
8.59 |
8.78 |
8.34 |
12.70 |
8.21 |
+0.11 (1.30%) |
-2.22 %
|
-8.41 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXEL |
Exelixis, Inc. |
35.30 |
36.35 |
36.45 |
34.56 |
36.97 |
20.01 |
-0.72 (-2.00%) |
6.01 %
|
55.51 %
|
10.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXPE |
Expedia Group Inc. |
181.30 |
179.20 |
181.33 |
177.41 |
192.34 |
107.25 |
+1.10 (0.61%) |
-2.70 %
|
22.00 %
|
23.27B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FARO |
FARO Technologies, Inc. |
24.56 |
24.97 |
24.97 |
24.21 |
29.30 |
13.52 |
-0.72 (-2.85%) |
-3.15 %
|
13.39 %
|
464.60M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FEIM |
Frequency Electronics, Inc. |
16.45 |
16.97 |
16.97 |
16.27 |
20.33 |
8.62 |
-0.56 (-3.29%) |
-11.18 %
|
55.48 %
|
158.10M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FELTY |
Fuji Electric Co., Ltd. |
12.47 |
12.31 |
12.55 |
12.09 |
17.17 |
10.59 |
0.00 (0.00%) |
-6.52 %
|
17.25 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFIV |
F5 Inc. |
255.16 |
252.09 |
255.75 |
250.63 |
264.50 |
159.01 |
+0.84 (0.33%) |
1.47 %
|
44.85 %
|
14.96B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FINV |
FinVolution Group |
6.75 |
6.75 |
6.97 |
6.60 |
7.29 |
4.45 |
+0.01 (0.15%) |
-0.59 %
|
40.62 %
|
1.79B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSNUY |
Fresenius SE & Co. KGaA ADR |
8.89 |
8.88 |
8.89 |
8.80 |
9.78 |
6.57 |
-0.12 (-1.33%) |
1.60 %
|
16.97 %
|
19.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSTR |
L.B. Foster Company |
25.50 |
24.91 |
25.52 |
24.63 |
30.77 |
14.23 |
+0.38 (1.51%) |
-5.20 %
|
13.48 %
|
276.17M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSUGY |
Fortescue Metals Group Ltd. ADR |
22.42 |
22.01 |
22.42 |
21.95 |
39.32 |
21.11 |
+0.49 (2.23%) |
-0.53 %
|
-38.27 %
|
34.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FUPBY |
Fuchs Petrolub SE |
10.15 |
10.21 |
10.25 |
10.13 |
12.68 |
10.00 |
-0.04 (-0.39%) |
-5.45 %
|
-9.26 %
|
5.64B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GBL |
Gamco Investors, Inc. |
14.78 |
16.22 |
16.22 |
14.45 |
29.80 |
14.45 |
-1.32 (-8.20%) |
-40.48 %
|
-38.03 %
|
389.70M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GEN |
Genesis Healthcare, Inc. |
26.85 |
26.77 |
26.91 |
26.55 |
31.72 |
19.08 |
-0.05 (-0.19%) |
-1.94 %
|
16.28 %
|
16.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GFF |
Griffon Corporation |
72.21 |
69.70 |
72.23 |
69.70 |
86.73 |
55.01 |
+1.45 (2.05%) |
1.32 %
|
22.60 %
|
3.45B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |