CMCL | Caledonia Mining Corporation Plc | 17.21 | +0.54 (3.24%) | 330.69M | A |
CMCSA | Comcast Corporation CI A | 34.52 | -0.07 (-0.20%) | 128.89B | A |
CO | Global Cord Blood Corporation | 2.99 | +0.77 (34.68%) | 363.44M | A |
COMM | CommScope Holding Company, Inc. | 5.70 | +0.21 (3.83%) | 1.23B | A |
CPIX | Cumberland Pharmaceuticals Inc. | 5.08 | -0.01 (-0.20%) | 76.00M | A |
CPRX | Catalyst Pharmaceuticals, Inc. | 24.49 | +0.38 (1.58%) | 2.99B | A |
CPYYY | Centrica plc | 8.49 | +0.14 (1.68%) | 10.59B | A |
CRRFY | Carrefour SA | 3.35 | -0.03 (-0.89%) | 11.36B | A |
CRUS | Cirrus Logic, Inc. | 99.89 | -2.29 (-2.24%) | 5.31B | A |
CSCO | Cisco Systems, Inc. | 63.11 | -0.25 (-0.39%) | 249.92B | A |
CSGS | CSG Systems International, Inc. | 63.50 | -0.09 (-0.14%) | 1.84B | A |
CTTAY | Continental AG ADR | 8.43 | -0.18 (-2.09%) | 16.86B | A |
CW | Curtiss-Wright Corporation | 428.45 | +12.52 (3.01%) | 16.13B | A |
DBX | Dropbox, Inc. | 28.59 | -0.15 (-0.52%) | 8.05B | A |
DCO | Ducommun Incorporated | 67.74 | +0.48 (0.71%) | 1.01B | A |
DDI | DoubleDown Interactive Co., Ltd. | 10.10 | +0.26 (2.64%) | 500.49M | A |
DGICA | Donegal Group, Inc. - | 19.75 | -0.13 (-0.65%) | 712.92M | A |
DGII | Digi International Inc. | 32.16 | -0.21 (-0.65%) | 1.19B | A |
DNZOY | Denso Corp. ADR | 13.17 | -0.01 (-0.08%) | 38.34B | A |
DPMLF | Dundee Precious Metals Inc. | 15.23 | +0.49 (3.32%) | 2.56B | A |
DRKTY | Darktrace PLC ADR | 7.05 | +3.05 (76.25%) | N/A | A |
DSNKY | Daiichi Sankyo Company, Limited | 26.34 | -0.04 (-0.15%) | 50.27B | A |
EDUC | Educational Development Corporation | 1.35 | +0.01 (0.75%) | 11.59M | A |
EDVMF | Endeavour Mining Corporation | 30.62 | +1.27 (4.33%) | N/A | A |
EFXT | Enerflex Ltd. | 7.05 | +0.20 (2.92%) | 875.26M | A |
EGAN | eGain Corporation | 5.53 | -0.07 (-1.25%) | 151.25M | A |
EGHSF | Enghouse Systems Limited | 18.78 | -0.32 (-1.68%) | N/A | A |
EHAB | Enhabit Inc. | 10.22 | -0.04 (-0.39%) | 517.51M | A |
ELMD | Electromed, Inc. | 19.65 | -0.70 (-3.44%) | 164.78M | A |
EMBC | Embecta Corp., | 10.72 | +0.21 (2.00%) | 626.51M | A |
EMLAF | Empire Company Limited | 35.73 | +0.59 (1.68%) | N/A | A |
ENS | EnerSys | 80.24 | -1.04 (-1.28%) | 3.16B | A |
ERIC | Telefon AB L.M. Ericsson ADR | 8.66 | -0.11 (-1.25%) | 28.86B | A |
ESCA | Escalade, Incorporated | 13.61 | -0.55 (-3.88%) | 187.64M | A |
ESLT | Elbit Systems Ltd. | 378.93 | +2.40 (0.64%) | 16.84B | A |
ESP | Espey Mfg. & Electronics Corp. | 37.39 | +1.97 (5.56%) | 105.85M | A |
EVER | EverQuote, Inc. - | 22.59 | -0.06 (-0.26%) | 807.01M | A |
EXTR | Extreme Networks, Inc. | 15.39 | -0.45 (-2.84%) | 2.05B | A |
FCFS | FirstCash, Inc. | 127.50 | +0.50 (0.39%) | 5.66B | A |
FFHL | Fuwei Films (Holdings) Co. Ltd. | 8.30 | -0.20 (-2.35%) | 27.11M | A |
FHI | Federated Hermes | 42.08 | -0.48 (-1.13%) | 3.33B | A |
FINV | FinVolution Group | 8.61 | +0.20 (2.38%) | 2.18B | A |
FMS | Fresenius Medical Care AG & Co. KGaA ADR | 29.02 | -0.30 (-1.02%) | 17.03B | A |
FONR | Fonar Corporation | 14.13 | +0.17 (1.22%) | 87.65M | A |
FSNUY | Fresenius SE & Co. KGaA ADR | 12.51 | +0.16 (1.30%) | 27.94B | A |
GBL | Gamco Investors, Inc. | 14.78 | -1.32 (-8.20%) | 389.70M | A |
GBTG | Global Business Travel Group Inc. | 5.99 | -0.10 (-1.64%) | 2.87B | A |
GEN | Genesis Healthcare, Inc. | 27.59 | -0.17 (-0.61%) | 17.11B | A |
GFF | Griffon Corporation | 67.20 | -0.43 (-0.64%) | 3.16B | A |
GILD | Gilead Sciences Inc. | 107.37 | +0.63 (0.59%) | 133.56B | A |