CARR |
Carrier Global Corp. |
43.65 |
43.79 |
44.00 |
43.17 |
48.48 |
33.10 |
+0.14 (0.32%) |
5.82 %
|
-6.47 %
|
36.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CASY |
Caseys General Stores, Inc. |
230.64 |
230.51 |
231.69 |
229.28 |
249.90 |
170.82 |
-0.03 (-0.01%) |
2.80 %
|
25.65 %
|
8.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCEP |
Coca-Cola Europacific Partners PLC |
55.75 |
55.91 |
55.97 |
55.35 |
59.72 |
41.80 |
-0.29 (-0.52%) |
0.78 %
|
-2.11 %
|
25.47B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOJY |
Coca-Cola Bottlers Japan Holdings Inc. |
5.14 |
5.10 |
5.14 |
5.10 |
6.67 |
4.30 |
+0.05 (0.98%) |
-4.46 %
|
-13.41 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDTX |
Cidara Therapeutics, Inc. |
1.21 |
1.23 |
1.35 |
1.15 |
1.60 |
0.40 |
-0.07 (-5.47%) |
59.99 %
|
55.13 %
|
86.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CELTF |
Centamin plc |
1.42 |
1.46 |
1.46 |
1.42 |
1.52 |
0.87 |
-0.02 (-1.39%) |
3.65 %
|
16.84 %
|
1.64B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corp. |
313.20 |
314.15 |
315.43 |
311.60 |
340.11 |
213.16 |
-0.39 (-0.12%) |
-5.47 %
|
33.83 %
|
95.76B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIR |
CIRCOR International, Inc. |
25.29 |
25.68 |
25.92 |
24.96 |
29.80 |
13.26 |
-0.30 (-1.17%) |
5.55 %
|
-4.53 %
|
514.98M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CLH |
Clean Harbors, Inc. |
127.72 |
130.25 |
131.08 |
126.68 |
131.08 |
81.56 |
-1.71 (-1.32%) |
11.92 %
|
40.26 %
|
6.91B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CLS |
Celestica, Inc. |
13.13 |
13.63 |
14.28 |
13.02 |
14.28 |
8.21 |
-0.02 (-0.15%) |
16.50 %
|
19.69 %
|
1.61B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMT |
Core Molding Technologies Inc |
14.73 |
14.70 |
14.73 |
14.25 |
14.73 |
7.98 |
+0.13 (0.89%) |
13.39 %
|
73.29 %
|
131.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CNC |
Centene Corp. |
76.61 |
76.26 |
77.21 |
76.04 |
98.53 |
73.19 |
+0.56 (0.74%) |
-6.58 %
|
1.69 %
|
43.38B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CODYY |
Compagnie de Saint-Gobain S.A. |
11.42 |
11.55 |
11.56 |
11.39 |
14.40 |
6.82 |
-0.19 (-1.64%) |
17.01 %
|
-13.29 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
COKE |
Coca-Cola Consolidated, Inc. |
503.25 |
503.10 |
505.65 |
493.06 |
656.11 |
405.03 |
+1.23 (0.25%) |
-1.09 %
|
-13.96 %
|
4.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPHC |
Canterbury Park Holding Corporation |
27.50 |
27.96 |
28.22 |
27.25 |
32.92 |
17.52 |
-0.69 (-2.45%) |
-12.03 %
|
56.96 %
|
134.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRH |
CRH PLC ADR |
46.27 |
46.02 |
46.28 |
45.61 |
52.45 |
31.22 |
+0.56 (1.23%) |
16.29 %
|
-4.89 %
|
34.46B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CSCO |
Cisco Systems, Inc. |
48.34 |
48.15 |
48.47 |
47.83 |
57.69 |
38.60 |
+0.36 (0.75%) |
2.28 %
|
-12.63 %
|
198.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVEO |
Civeo Corp. |
34.49 |
34.18 |
34.84 |
33.90 |
34.84 |
19.63 |
+0.43 (1.26%) |
10.90 %
|
70.24 %
|
472.96M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVGI |
Commercial Vehicle Group, Inc. |
7.44 |
7.32 |
7.44 |
7.09 |
9.10 |
4.03 |
+0.14 (1.92%) |
9.25 %
|
-4.25 %
|
248.30M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVLT |
Commvault Systems, Inc. |
60.90 |
59.26 |
60.90 |
59.19 |
69.39 |
50.26 |
+2.24 (3.82%) |
-3.09 %
|
-9.20 %
|
2.71B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVS |
CVS Health Corporation |
87.66 |
86.46 |
87.75 |
86.03 |
111.25 |
84.82 |
+1.91 (2.23%) |
-5.28 %
|
-16.40 %
|
115.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CX |
Cemex, S.A.B. de C.V. Sponsored ADR |
5.32 |
5.15 |
5.32 |
5.08 |
6.33 |
3.20 |
+0.24 (4.72%) |
31.36 %
|
-11.04 %
|
7.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DCI |
Donaldson Company, Inc. |
61.52 |
61.30 |
61.63 |
60.81 |
62.16 |
46.00 |
+0.59 (0.97%) |
4.50 %
|
11.65 %
|
7.49B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DLAKY |
Deutsche Lufthansa AG |
10.55 |
10.50 |
10.55 |
10.41 |
10.55 |
5.40 |
+0.07 (0.67%) |
28.11 %
|
35.26 %
|
6.31B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DMLP |
Dorchester Minerals L.P. |
31.68 |
31.98 |
32.07 |
31.57 |
32.61 |
21.30 |
-0.24 (-0.75%) |
5.85 %
|
34.81 %
|
1.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DNOW |
NOW Inc. |
13.23 |
13.39 |
13.50 |
12.96 |
13.51 |
8.44 |
0.00 (0.00%) |
4.17 %
|
48.32 %
|
1.46B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DNZOY |
Denso Corp. ADR |
26.73 |
26.75 |
26.79 |
26.56 |
38.12 |
22.75 |
+0.10 (0.38%) |
8.84 %
|
-27.54 %
|
41.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DXPE |
DXP Enterprises, Inc. |
29.81 |
29.79 |
30.02 |
29.56 |
34.74 |
22.09 |
+0.39 (1.33%) |
8.20 %
|
-0.47 %
|
559.38M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
E |
ENI S.p.A. ADR |
31.19 |
30.92 |
31.19 |
30.70 |
32.56 |
20.38 |
+0.37 (1.20%) |
8.83 %
|
3.55 %
|
56.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EBF |
Ennis, Inc. |
20.86 |
20.90 |
21.03 |
20.78 |
23.48 |
16.55 |
-0.03 (-0.14%) |
-4.82 %
|
10.66 %
|
538.94M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EDUC |
Educational Development Corporation |
3.44 |
3.59 |
3.59 |
3.43 |
8.99 |
2.00 |
+0.01 (0.29%) |
8.86 %
|
-53.58 %
|
29.97M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGAN |
eGain Corporation |
9.65 |
9.71 |
9.82 |
9.42 |
13.70 |
7.02 |
-0.06 (-0.62%) |
6.87 %
|
-3.79 %
|
308.19M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ELV |
Elevance Health |
502.19 |
499.87 |
504.78 |
490.08 |
549.52 |
429.07 |
+6.60 (1.33%) |
-2.10 %
|
17.21 %
|
120.53B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EME |
EMCOR Group, Inc. |
146.35 |
147.47 |
147.88 |
145.27 |
156.67 |
95.64 |
+0.13 (0.09%) |
-1.09 %
|
25.78 %
|
6.97B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EPSN |
Epsilon Energy Ltd. |
5.90 |
6.00 |
6.04 |
5.85 |
7.99 |
5.30 |
-0.05 (-0.84%) |
-11.01 %
|
8.26 %
|
136.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ETN |
Eaton Corp. PLC |
160.90 |
160.49 |
161.56 |
158.45 |
167.51 |
122.50 |
+1.76 (1.11%) |
2.52 %
|
1.68 %
|
63.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXTR |
Extreme Networks, Inc. |
17.57 |
17.04 |
17.69 |
16.51 |
21.03 |
8.49 |
+1.07 (6.48%) |
-4.04 %
|
42.73 %
|
2.31B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FC |
Franklin Covey Company |
45.33 |
45.44 |
45.87 |
44.91 |
54.70 |
34.00 |
+0.05 (0.11%) |
-3.08 %
|
1.61 %
|
630.31M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FONR |
Fonar Corporation |
18.28 |
18.52 |
18.61 |
18.06 |
19.32 |
13.28 |
-0.17 (-0.92%) |
9.13 %
|
21.35 %
|
119.81M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FORR |
Forrester Research, Inc. |
36.63 |
37.40 |
37.40 |
36.17 |
59.56 |
32.73 |
-0.51 (-1.37%) |
2.43 %
|
-33.19 %
|
697.87M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FUJHY |
Subaru Corp. ADR |
8.06 |
8.01 |
8.15 |
8.01 |
9.75 |
6.95 |
+0.08 (1.00%) |
6.61 %
|
-10.54 %
|
12.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
G |
Genpact Limited |
47.80 |
48.19 |
48.47 |
47.48 |
50.26 |
37.68 |
-0.05 (-0.10%) |
3.20 %
|
0.89 %
|
8.76B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GARPY |
Golden Agri-Resources Ltd |
18.63 |
18.63 |
18.63 |
18.63 |
25.68 |
17.54 |
-0.32 (-1.69%) |
1.14 %
|
4.31 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GBL |
Gamco Investors, Inc. |
14.78 |
16.22 |
16.22 |
14.45 |
29.80 |
14.45 |
-1.32 (-8.20%) |
-40.48 %
|
-38.03 %
|
389.70M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GEF |
Greif Inc. |
70.08 |
68.99 |
70.12 |
68.13 |
74.22 |
53.65 |
+1.60 (2.34%) |
4.50 %
|
18.24 %
|
3.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GILD |
Gilead Sciences Inc. |
83.62 |
83.76 |
83.81 |
82.61 |
89.74 |
57.17 |
-0.45 (-0.54%) |
-2.60 %
|
24.18 %
|
104.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GLOP |
GasLog Partners LP Common Units representing limited partnership interests |
8.16 |
8.00 |
8.30 |
7.96 |
8.55 |
3.24 |
+0.16 (2.00%) |
22.52 %
|
88.89 %
|
430.82M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |