CSUAY |
China Shenhua Energy Company Limited |
17.05 |
16.99 |
17.05 |
16.95 |
20.96 |
12.35 |
+0.19 (1.13%) |
32.14 %
|
30.65 %
|
84.78B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CTRM |
Castor Maritime Inc. |
3.45 |
3.47 |
3.50 |
3.43 |
6.50 |
3.00 |
-0.03 (-0.86%) |
-18.82 %
|
12.45 %
|
33.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CTTAY |
Continental AG ADR |
6.39 |
6.44 |
6.45 |
6.36 |
8.51 |
5.56 |
-0.08 (-1.24%) |
-22.58 %
|
-14.91 %
|
12.78B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CURV |
Torrid Holdings Inc. |
3.96 |
3.93 |
4.00 |
3.83 |
9.14 |
2.18 |
0.00 (0.00%) |
-31.37 %
|
10.00 %
|
414.53M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DCBO |
Docebo Inc. |
48.05 |
47.54 |
48.06 |
47.09 |
56.41 |
33.81 |
+0.49 (1.03%) |
-0.68 %
|
-5.45 %
|
1.45B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DCI |
Donaldson Company, Inc. |
75.17 |
75.43 |
75.43 |
74.50 |
78.71 |
58.75 |
-0.09 (-0.12%) |
16.34 %
|
24.99 %
|
9.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DCO |
Ducommun Incorporated |
65.13 |
65.73 |
65.75 |
64.84 |
70.04 |
47.53 |
-0.60 (-0.91%) |
25.11 %
|
30.76 %
|
962.56M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DDI |
DoubleDown Interactive Co., Ltd. |
14.63 |
14.74 |
14.80 |
14.45 |
18.21 |
7.16 |
-0.11 (-0.75%) |
99.06 %
|
67.53 %
|
724.96M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DFIHY |
Dairy Farm International Holdings Limited |
12.36 |
12.36 |
12.36 |
12.36 |
12.36 |
7.95 |
+0.78 (6.74%) |
29.38 %
|
6.05 %
|
3.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DGICA |
Donegal Group, Inc. - |
15.90 |
15.86 |
15.90 |
15.67 |
16.00 |
12.26 |
+0.01 (0.06%) |
19.14 %
|
12.21 %
|
538.95M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DHIL |
Diamond Hill Investment Group, Inc. - |
169.66 |
168.97 |
170.61 |
168.07 |
173.98 |
135.44 |
+0.50 (0.30%) |
5.49 %
|
4.91 %
|
461.98M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DIFTY |
Daito Trust Construction Co.,Ltd. |
27.60 |
27.74 |
27.74 |
27.60 |
32.80 |
24.97 |
-0.96 (-3.36%) |
-5.48 %
|
-2.49 %
|
7.61B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DKILY |
Daikin Industries Ltd. ADR |
11.70 |
11.81 |
12.08 |
11.40 |
17.14 |
11.16 |
-0.04 (-0.34%) |
-27.64 %
|
-27.19 %
|
34.29B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DLNG |
Dynagas LNG Partners LP |
4.24 |
4.34 |
4.42 |
4.15 |
4.63 |
2.27 |
-0.16 (-3.64%) |
51.43 %
|
66.27 %
|
156.04M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DOCU |
DocuSign Inc. |
78.81 |
80.03 |
80.65 |
77.93 |
83.68 |
42.12 |
-0.71 (-0.89%) |
32.57 %
|
79.93 %
|
16.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DPMLF |
Dundee Precious Metals Inc. |
9.26 |
9.15 |
9.30 |
9.12 |
10.75 |
5.78 |
+0.12 (1.31%) |
48.24 %
|
32.86 %
|
1.66B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DRKTY |
Darktrace PLC ADR |
7.05 |
6.56 |
7.30 |
6.56 |
9.50 |
0.01 |
+3.05 (76.25%) |
49.68 %
|
45.36 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DSNKY |
Daiichi Sankyo Company, Limited |
28.90 |
28.87 |
29.00 |
28.76 |
42.48 |
26.16 |
-0.67 (-2.27%) |
5.67 %
|
6.84 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EA |
Electronic Arts Inc. |
166.71 |
166.17 |
167.51 |
165.19 |
167.51 |
124.92 |
+0.58 (0.35%) |
22.35 %
|
23.08 %
|
43.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EBR |
Centrais Eletricas Brasileiras S/A ADR |
6.23 |
6.22 |
6.29 |
6.20 |
9.11 |
6.01 |
+0.03 (0.48%) |
-27.19 %
|
-25.48 %
|
14.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EDUC |
Educational Development Corporation |
1.86 |
1.89 |
1.89 |
1.81 |
2.95 |
0.80 |
-0.04 (-2.11%) |
60.34 %
|
118.49 %
|
15.92M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EFXT |
Enerflex Ltd. |
9.04 |
8.77 |
9.04 |
8.77 |
9.04 |
4.01 |
+0.26 (2.96%) |
95.46 %
|
103.60 %
|
1.12B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGAN |
eGain Corporation |
5.05 |
5.00 |
5.05 |
4.94 |
8.52 |
4.71 |
+0.02 (0.40%) |
-39.38 %
|
-32.76 %
|
144.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ELMD |
Electromed, Inc. |
29.21 |
28.00 |
29.62 |
28.00 |
30.00 |
9.81 |
+1.29 (4.62%) |
167.74 %
|
183.59 %
|
247.06M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMBC |
Embecta Corp., |
13.61 |
13.39 |
13.80 |
13.23 |
19.79 |
9.93 |
+0.13 (0.96%) |
-25.72 %
|
-16.66 %
|
785.32M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EME |
EMCOR Group, Inc. |
515.82 |
517.00 |
520.95 |
508.76 |
525.31 |
209.31 |
+1.82 (0.35%) |
140.09 %
|
141.44 %
|
23.73B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EML |
Eastern Company (The) |
28.21 |
27.00 |
28.44 |
26.92 |
35.78 |
18.00 |
+0.86 (3.14%) |
30.33 %
|
49.42 %
|
174.42M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EMLAF |
Empire Company Limited |
29.32 |
29.32 |
29.32 |
29.32 |
30.47 |
22.27 |
+0.30 (1.03%) |
11.74 %
|
3.70 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ENLAY |
Enel S.p.A. ADR |
6.88 |
6.88 |
6.90 |
6.85 |
8.01 |
6.04 |
-0.11 (-1.57%) |
-3.66 %
|
-2.27 %
|
69.95B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EQNR |
Equinor ASA ADR |
24.55 |
24.27 |
24.58 |
24.23 |
33.24 |
22.15 |
+0.88 (3.72%) |
-14.56 %
|
-25.33 %
|
68.56B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ERIC |
Telefon AB L.M. Ericsson ADR |
7.99 |
8.05 |
8.06 |
7.93 |
8.62 |
4.77 |
-0.32 (-3.85%) |
30.30 %
|
58.53 %
|
26.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESAIY |
Eisai Co. Ltd. ADR |
7.46 |
7.45 |
7.61 |
7.42 |
13.57 |
7.42 |
-0.20 (-2.61%) |
-39.90 %
|
-42.39 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESLT |
Elbit Systems Ltd. |
248.67 |
251.16 |
251.49 |
247.17 |
252.50 |
175.30 |
-0.94 (-0.38%) |
17.35 %
|
22.82 %
|
11.05B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESP |
Espey Mfg. & Electronics Corp. |
29.65 |
29.99 |
29.99 |
28.75 |
33.00 |
16.50 |
-0.36 (-1.20%) |
62.60 %
|
65.55 %
|
82.75M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EVKIY |
Evonik Industries AG ADR |
9.40 |
9.10 |
9.40 |
9.10 |
12.70 |
8.97 |
-0.09 (-0.95%) |
-5.62 %
|
-2.24 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXEL |
Exelixis, Inc. |
34.65 |
34.57 |
34.81 |
34.25 |
36.60 |
19.20 |
+0.24 (0.70%) |
44.44 %
|
65.55 %
|
9.90B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FARO |
FARO Technologies, Inc. |
25.50 |
25.64 |
26.19 |
24.93 |
28.04 |
13.52 |
-0.20 (-0.78%) |
13.18 %
|
37.54 %
|
482.38M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FELTY |
Fuji Electric Co., Ltd. |
13.62 |
13.36 |
13.62 |
13.36 |
17.17 |
9.75 |
-0.14 (-1.02%) |
28.37 %
|
36.64 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFIV |
F5 Inc. |
242.02 |
239.87 |
242.37 |
238.71 |
250.46 |
159.01 |
+2.35 (0.98%) |
35.22 %
|
47.38 %
|
14.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FHI |
Federated Hermes |
41.42 |
41.34 |
41.44 |
40.81 |
42.56 |
31.08 |
+0.15 (0.36%) |
30.58 %
|
30.21 %
|
3.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FINV |
FinVolution Group |
6.30 |
6.25 |
6.32 |
6.18 |
7.24 |
4.22 |
+0.07 (1.12%) |
34.41 %
|
22.57 %
|
1.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FMS |
Fresenius Medical Care AG & Co. KGaA ADR |
21.79 |
21.69 |
21.86 |
21.42 |
22.76 |
17.93 |
-0.31 (-1.40%) |
6.72 %
|
11.12 %
|
12.79B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSFG |
First Savings Financial Group, Inc. |
29.11 |
29.17 |
29.25 |
28.91 |
29.27 |
13.20 |
+0.10 (0.34%) |
77.60 %
|
92.91 %
|
200.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSNUY |
Fresenius SE & Co. KGaA ADR |
8.54 |
8.49 |
8.58 |
8.48 |
9.78 |
6.57 |
-0.17 (-1.95%) |
10.55 %
|
13.56 %
|
19.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSTR |
L.B. Foster Company |
26.32 |
25.58 |
26.34 |
24.71 |
30.77 |
14.23 |
+0.61 (2.37%) |
19.69 %
|
32.06 %
|
285.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSUGY |
Fortescue Metals Group Ltd. ADR |
23.21 |
23.16 |
23.25 |
23.14 |
39.76 |
21.11 |
-0.13 (-0.56%) |
-34.93 %
|
-30.43 %
|
35.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FUPBY |
Fuchs Petrolub SE |
11.53 |
11.49 |
11.53 |
11.49 |
12.68 |
10.00 |
+0.11 (0.96%) |
4.85 %
|
6.66 %
|
6.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GAN |
GAN Ltd. |
1.79 |
1.82 |
1.84 |
1.79 |
1.85 |
1.17 |
-0.04 (-2.19%) |
13.29 %
|
16.23 %
|
81.57M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GBL |
Gamco Investors, Inc. |
14.78 |
16.22 |
16.22 |
14.45 |
29.80 |
14.45 |
-1.32 (-8.20%) |
-40.48 %
|
-38.03 %
|
389.70M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |