CDRE |
Cadre Holdings, Inc. |
21.48 |
21.54 |
21.57 |
21.48 |
31.50 |
16.58 |
+0.31 (1.46%) |
7.44 %
|
-19.15 %
|
807.35M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corp. |
256.92 |
255.38 |
256.99 |
253.51 |
340.11 |
240.11 |
+3.53 (1.39%) |
-22.13 %
|
-2.79 %
|
76.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIX |
CompX International Inc. |
18.31 |
18.48 |
18.48 |
18.31 |
28.75 |
16.01 |
+0.06 (0.33%) |
0.36 %
|
-18.84 %
|
225.34M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CLS |
Celestica, Inc. |
12.97 |
13.01 |
13.05 |
12.91 |
14.28 |
8.21 |
+0.12 (0.93%) |
15.08 %
|
15.96 %
|
1.57B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMCO |
Columbus McKinnon Corporation |
37.76 |
37.53 |
37.77 |
37.53 |
39.85 |
23.54 |
+0.82 (2.22%) |
16.75 %
|
5.03 %
|
1.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMT |
Core Molding Technologies Inc |
19.00 |
18.56 |
19.00 |
18.56 |
20.72 |
8.50 |
+0.50 (2.70%) |
46.27 %
|
86.17 %
|
173.09M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CNC |
Centene Corp. |
65.54 |
65.22 |
65.54 |
64.20 |
98.53 |
61.34 |
+0.60 (0.92%) |
-20.08 %
|
-21.14 %
|
35.97B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CODYY |
Compagnie de Saint-Gobain S.A. |
11.72 |
11.75 |
11.75 |
11.72 |
12.46 |
6.82 |
+0.37 (3.26%) |
20.08 %
|
-3.53 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
COKE |
Coca-Cola Consolidated, Inc. |
685.23 |
685.87 |
685.87 |
685.23 |
694.20 |
405.03 |
+4.99 (0.73%) |
34.80 %
|
13.77 %
|
6.42B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPYYY |
Centrica plc |
5.91 |
5.92 |
5.92 |
5.91 |
5.97 |
2.94 |
-0.04 (-0.67%) |
29.61 %
|
47.38 %
|
8.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CQP |
Cheniere Energy Partners L.P. |
45.29 |
45.23 |
45.47 |
45.00 |
62.08 |
40.20 |
+0.26 (0.58%) |
-16.86 %
|
-17.81 %
|
21.92B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRH |
CRH PLC ADR |
48.96 |
48.56 |
49.03 |
48.56 |
52.20 |
31.22 |
+0.67 (1.39%) |
25.72 %
|
16.23 %
|
36.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRM |
Salesforce.com Inc |
213.04 |
212.90 |
216.14 |
211.85 |
225.00 |
126.34 |
+0.14 (0.07%) |
60.68 %
|
12.75 %
|
208.96B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRNT |
Ceragon Networks Ltd. - Ordinary Shares |
1.84 |
1.85 |
1.86 |
1.83 |
2.87 |
1.55 |
0.00 (0.00%) |
-3.66 %
|
2.22 %
|
155.06M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CSCO |
Cisco Systems, Inc. |
49.91 |
49.87 |
50.09 |
49.77 |
52.56 |
38.60 |
+0.17 (0.34%) |
6.40 %
|
8.87 %
|
203.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CTTAY |
Continental AG ADR |
7.18 |
7.16 |
7.21 |
7.16 |
8.28 |
4.27 |
+0.36 (5.28%) |
22.25 %
|
-8.97 %
|
14.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVGI |
Commercial Vehicle Group, Inc. |
9.99 |
9.90 |
10.02 |
9.57 |
10.83 |
4.03 |
+0.20 (2.04%) |
46.70 %
|
41.35 %
|
334.40M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVLT |
Commvault Systems, Inc. |
70.25 |
69.99 |
70.61 |
69.20 |
70.61 |
50.26 |
+0.58 (0.83%) |
11.79 %
|
7.53 %
|
3.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CVU |
CPI Aerostructures, Inc. |
3.82 |
3.85 |
3.85 |
3.81 |
4.60 |
0.86 |
-0.01 (-0.26%) |
19.38 %
|
140.63 %
|
48.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DBX |
Dropbox, Inc. |
23.42 |
23.32 |
23.42 |
23.18 |
24.99 |
18.71 |
+0.23 (0.99%) |
4.65 %
|
8.42 %
|
8.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DNZOY |
Denso Corp. ADR |
32.22 |
31.68 |
32.34 |
31.68 |
32.34 |
22.75 |
+0.91 (2.91%) |
32.32 %
|
2.37 %
|
49.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DPMLF |
Dundee Precious Metals Inc. |
7.10 |
7.09 |
7.19 |
7.07 |
8.08 |
3.95 |
+0.28 (4.11%) |
49.72 %
|
19.93 %
|
1.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DSNKY |
Daiichi Sankyo Company, Limited |
34.10 |
33.80 |
34.35 |
33.80 |
36.66 |
22.50 |
+0.57 (1.70%) |
5.93 %
|
34.25 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
DXPE |
DXP Enterprises, Inc. |
32.59 |
32.43 |
32.82 |
32.28 |
34.74 |
22.06 |
+0.66 (2.07%) |
18.29 %
|
6.54 %
|
565.79M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EBF |
Ennis, Inc. |
19.83 |
19.78 |
19.94 |
19.78 |
23.48 |
16.55 |
+0.20 (1.02%) |
-8.42 %
|
9.45 %
|
512.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EDUC |
Educational Development Corporation |
1.26 |
1.25 |
1.26 |
1.25 |
5.00 |
1.00 |
+0.01 (0.80%) |
-60.13 %
|
-72.53 %
|
10.80M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGAN |
eGain Corporation |
7.06 |
7.05 |
7.06 |
7.03 |
10.55 |
6.50 |
+0.08 (1.15%) |
-21.82 %
|
-23.12 %
|
225.00M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EGHSF |
Enghouse Systems Limited |
27.46 |
27.46 |
27.46 |
27.46 |
32.38 |
18.65 |
+1.20 (4.57%) |
4.57 %
|
8.41 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ELMD |
Electromed, Inc. |
12.00 |
12.00 |
12.00 |
12.00 |
13.84 |
8.75 |
+0.23 (1.95%) |
14.39 %
|
4.35 %
|
102.73M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ELV |
Elevance Health |
470.82 |
467.74 |
470.82 |
462.32 |
549.52 |
438.56 |
+6.39 (1.38%) |
-7.92 %
|
-5.81 %
|
111.61B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EME |
EMCOR Group, Inc. |
168.51 |
166.58 |
168.51 |
166.33 |
174.05 |
95.64 |
+3.05 (1.84%) |
14.02 %
|
55.99 %
|
8.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ENIC |
Enel Chile S.A. ADR |
2.87 |
2.90 |
2.90 |
2.85 |
3.12 |
0.98 |
+0.02 (0.70%) |
42.66 %
|
99.30 %
|
3.97B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ENS |
EnerSys |
100.87 |
100.86 |
101.05 |
100.18 |
101.05 |
55.60 |
+1.56 (1.57%) |
36.90 %
|
46.30 %
|
4.13B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ESP |
Espey Mfg. & Electronics Corp. |
16.48 |
16.90 |
16.90 |
16.06 |
22.96 |
13.02 |
+0.03 (0.18%) |
16.64 %
|
18.53 %
|
44.50M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ETN |
Eaton Corp. PLC |
183.57 |
181.41 |
183.79 |
181.30 |
184.97 |
122.50 |
+4.53 (2.53%) |
18.14 %
|
29.89 %
|
73.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
EXTR |
Extreme Networks, Inc. |
21.06 |
21.00 |
21.11 |
20.90 |
21.11 |
8.49 |
+0.21 (1.01%) |
15.02 %
|
105.17 %
|
2.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFHL |
Fuwei Films (Holdings) Co. Ltd. |
8.30 |
7.86 |
8.30 |
7.86 |
10.98 |
4.40 |
-0.20 (-2.35%) |
4.67 %
|
15.92 %
|
27.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FFIV |
F5 Inc. |
146.54 |
147.30 |
147.82 |
146.00 |
174.38 |
127.05 |
+0.29 (0.20%) |
2.11 %
|
-13.20 %
|
8.87B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FINV |
FinVolution Group |
4.07 |
4.07 |
4.10 |
4.00 |
5.92 |
3.55 |
+0.06 (1.50%) |
-13.75 %
|
-5.79 %
|
1.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FLXS |
Flexsteel Industries, Inc. |
19.06 |
18.40 |
19.06 |
18.40 |
22.94 |
13.46 |
+0.80 (4.38%) |
24.60 %
|
-3.49 %
|
98.18M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FONR |
Fonar Corporation |
17.14 |
17.14 |
17.14 |
17.14 |
19.00 |
13.28 |
+0.14 (0.82%) |
2.33 %
|
7.73 %
|
112.06M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FRFHF |
Fairfax Financial Holdings Ltd. |
730.23 |
727.82 |
730.23 |
725.40 |
737.99 |
439.80 |
+10.36 (1.44%) |
24.96 %
|
33.50 %
|
17.84B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FSUGY |
Fortescue Metals Group Ltd. ADR |
26.47 |
26.27 |
26.47 |
26.27 |
32.32 |
18.64 |
+0.80 (3.12%) |
-1.80 %
|
-13.31 %
|
40.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
FUJHY |
Subaru Corp. ADR |
8.80 |
8.75 |
8.80 |
8.65 |
9.64 |
7.26 |
+0.22 (2.56%) |
16.40 %
|
-4.07 %
|
13.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GARPY |
Golden Agri-Resources Ltd |
19.57 |
19.70 |
19.70 |
19.52 |
21.97 |
17.54 |
-0.39 (-1.95%) |
6.24 %
|
-3.64 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GBL |
Gamco Investors, Inc. |
14.78 |
16.22 |
16.22 |
14.45 |
29.80 |
14.45 |
-1.32 (-8.20%) |
-40.48 %
|
-38.03 %
|
389.70M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GDEV |
Nexters Global Limited |
6.93 |
7.00 |
7.38 |
6.60 |
8.50 |
3.10 |
-0.03 (-0.43%) |
20.73 %
|
20.73 %
|
1.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
GHLD |
Guild Holdings Co. |
10.69 |
10.67 |
10.69 |
10.67 |
12.91 |
8.30 |
+0.02 (0.19%) |
5.95 %
|
-2.11 %
|
651.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |