A |
Agilent Technologies, Inc. |
136.49 |
134.57 |
136.49 |
134.50 |
136.98 |
73.42 |
+1.96 (1.46%) |
15.56 %
|
81.50 %
|
41.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABB |
ABB Ltd |
32.71 |
32.46 |
32.74 |
32.44 |
33.48 |
16.80 |
+0.39 (1.21%) |
18.98 %
|
91.50 %
|
70.92B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABM |
ABM Industries Incorporated |
53.22 |
53.05 |
53.81 |
53.00 |
55.48 |
28.21 |
+0.24 (0.45%) |
41.87 %
|
71.04 %
|
3.57B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corporation of China Limited American Depositary Shares |
12.72 |
12.68 |
12.75 |
12.68 |
13.73 |
4.60 |
+0.23 (1.84%) |
46.54 %
|
159.73 %
|
8.66B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACI |
Albertsons Companies, Inc. |
19.07 |
19.17 |
19.21 |
18.64 |
20.89 |
12.91 |
-0.19 (-0.99%) |
9.10 %
|
22.52 %
|
8.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AETUF |
ARC Resources Ltd. |
5.92 |
5.63 |
5.96 |
5.63 |
6.90 |
3.22 |
+0.02 (0.34%) |
24.63 %
|
45.12 %
|
2.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AIMC |
Altra Industrial Motion Corp. |
63.40 |
62.51 |
63.89 |
62.51 |
66.38 |
18.92 |
+1.38 (2.23%) |
14.49 %
|
233.61 %
|
4.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AIN |
Albany International Corporation |
87.71 |
87.42 |
87.86 |
86.39 |
89.80 |
45.93 |
+1.75 (2.04%) |
19.74 %
|
80.09 %
|
2.83B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AIT |
Applied Industrial Technologies, Inc. |
96.07 |
95.00 |
96.69 |
94.41 |
96.69 |
45.95 |
+1.34 (1.41%) |
23.69 %
|
106.23 %
|
3.73B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKZOY |
Akzo Nobel N.V. |
40.95 |
40.75 |
41.36 |
40.75 |
41.64 |
23.66 |
+0.60 (1.49%) |
13.56 %
|
67.31 %
|
23.77B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALPMY |
Astellas Pharma Inc. ADR |
15.46 |
15.44 |
15.48 |
15.44 |
18.43 |
13.41 |
+0.17 (1.11%) |
0.13 %
|
-4.24 %
|
28.78B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMEH |
Apollo Medical Holdings, Inc. |
27.53 |
27.19 |
27.66 |
26.81 |
28.33 |
13.80 |
+0.53 (1.96%) |
50.68 %
|
95.10 %
|
1.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMKBY |
A.P. Møller - Mærsk A/S |
12.35 |
12.32 |
12.37 |
12.27 |
12.43 |
4.40 |
+0.35 (2.92%) |
12.87 %
|
169.65 %
|
49.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMOT |
Allied Motion Technologies, Inc. |
53.31 |
51.46 |
53.66 |
51.46 |
55.09 |
26.33 |
+2.14 (4.18%) |
4.38 %
|
94.91 %
|
521.00M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ANIOY |
Acerinox, S.A. |
7.08 |
7.08 |
7.08 |
7.08 |
7.08 |
3.45 |
+0.10 (1.43%) |
24.21 %
|
99.58 %
|
3.83B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APEI |
American Public Education, Inc. |
32.30 |
32.69 |
32.69 |
32.22 |
41.09 |
22.72 |
-0.13 (-0.40%) |
5.97 %
|
39.51 %
|
603.07M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
2.27 |
2.25 |
2.28 |
2.22 |
2.69 |
0.65 |
+0.02 (0.89%) |
54.12 %
|
243.94 %
|
97.14M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARCAY |
Arcadis NV |
41.11 |
41.11 |
41.11 |
41.11 |
41.33 |
14.53 |
+1.31 (3.29%) |
21.81 %
|
141.54 %
|
3.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARCB |
ArcBest Corporation |
72.57 |
70.35 |
72.82 |
70.35 |
76.21 |
17.58 |
+2.29 (3.26%) |
70.33 %
|
297.31 %
|
1.84B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARLP |
Alliance Resource Partners, L.P. - Common Limited Partnership Interests |
6.50 |
6.25 |
6.55 |
6.16 |
6.68 |
2.63 |
+0.17 (2.69%) |
45.09 %
|
90.88 %
|
826.77M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARW |
Arrow Electronics, Inc. |
118.29 |
117.34 |
118.31 |
116.98 |
118.48 |
53.66 |
+1.61 (1.38%) |
21.57 %
|
120.07 %
|
8.76B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ASIX |
AdvanSix Inc. |
28.38 |
27.63 |
28.75 |
27.49 |
30.43 |
8.93 |
+0.93 (3.39%) |
41.97 %
|
203.64 %
|
795.60M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ATKR |
Atkore International Group Inc. |
75.85 |
75.06 |
76.86 |
74.20 |
76.86 |
20.25 |
+1.10 (1.47%) |
84.50 %
|
250.48 %
|
3.54B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVD |
American Vanguard Corporation ($0.10 Par Value) |
20.22 |
20.20 |
20.28 |
19.93 |
22.49 |
11.71 |
+0.07 (0.35%) |
30.41 %
|
36.69 %
|
624.84M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVGO |
Broadcom Inc. |
467.36 |
458.49 |
467.67 |
457.50 |
495.14 |
254.75 |
+12.25 (2.69%) |
7.57 %
|
80.14 %
|
190.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVID |
Avid Technology, Inc. |
20.71 |
20.25 |
21.07 |
20.12 |
24.47 |
4.67 |
+0.51 (2.52%) |
30.50 %
|
201.45 %
|
931.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVNW |
Aviat Networks, Inc. |
31.40 |
29.43 |
31.77 |
29.43 |
43.76 |
4.47 |
+2.10 (7.17%) |
83.89 %
|
578.57 %
|
350.55M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AYI |
Acuity Brands, Inc. |
177.15 |
170.40 |
177.43 |
170.00 |
177.43 |
70.55 |
+7.11 (4.18%) |
46.57 %
|
113.32 %
|
6.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZZ |
AZZ Inc. |
52.50 |
51.73 |
53.56 |
51.44 |
56.74 |
26.04 |
-1.00 (-1.87%) |
11.05 %
|
93.64 %
|
1.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BASFY |
BASF SE |
21.24 |
20.96 |
21.24 |
20.93 |
21.77 |
11.11 |
+0.23 (1.09%) |
7.93 %
|
77.20 %
|
78.03B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCC |
Boise Cascade, L.L.C. |
66.66 |
65.32 |
67.10 |
64.76 |
68.99 |
26.61 |
+1.91 (2.95%) |
39.74 %
|
144.80 %
|
2.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCOV |
Brightcove Inc. |
19.38 |
19.16 |
19.71 |
19.16 |
25.26 |
7.43 |
+0.32 (1.68%) |
5.33 %
|
121.78 %
|
780.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BELFB |
Bel Fuse Inc. - Class B |
17.28 |
17.30 |
17.75 |
17.13 |
23.00 |
6.39 |
+0.10 (0.58%) |
15.90 %
|
167.24 %
|
213.41M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BGFV |
Big 5 Sporting Goods Corporation |
17.71 |
16.81 |
17.88 |
16.76 |
17.88 |
0.92 |
+1.05 (6.30%) |
75.23 %
|
1,788.99 %
|
388.45M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BH |
Biglari Holdings Inc. Class B |
133.58 |
132.98 |
135.07 |
130.51 |
155.00 |
48.63 |
+0.97 (0.73%) |
20.13 %
|
130.61 %
|
304.03M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOX |
Box, Inc. |
22.06 |
21.92 |
22.21 |
21.78 |
26.47 |
14.90 |
+0.16 (0.73%) |
22.22 %
|
38.82 %
|
3.53B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRKR |
Bruker Corporation |
69.16 |
67.48 |
69.16 |
67.17 |
70.61 |
35.60 |
+1.72 (2.55%) |
27.85 %
|
87.08 %
|
10.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
42.33 |
42.33 |
42.33 |
42.33 |
47.91 |
30.58 |
-1.70 (-3.86%) |
5.17 %
|
47.39 %
|
5.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSET |
Bassett Furniture Industries, Incorporated |
26.36 |
25.97 |
26.40 |
25.97 |
28.10 |
5.07 |
+0.50 (1.93%) |
32.02 %
|
356.50 %
|
261.23M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BVH |
Bluegreen Vacations Holding Corporation |
19.65 |
19.31 |
20.70 |
19.31 |
21.94 |
6.80 |
+0.04 (0.20%) |
45.23 %
|
122.47 %
|
379.60M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BZQIY |
Bezeq The Israel Telecommunication Corporation Limited |
5.56 |
4.84 |
5.56 |
4.84 |
6.09 |
3.38 |
+0.21 (3.93%) |
19.55 %
|
87.21 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAGDF |
Centerra Gold Inc. |
8.98 |
9.28 |
9.28 |
8.98 |
14.66 |
6.34 |
-0.29 (-3.13%) |
-22.49 %
|
28.22 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAH |
Cardinal Health, Inc. |
61.07 |
60.70 |
61.09 |
60.19 |
62.96 |
44.65 |
+0.38 (0.63%) |
14.92 %
|
23.36 %
|
17.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CBT |
Cabot Corporation |
55.20 |
54.34 |
55.47 |
54.22 |
55.59 |
26.95 |
+0.90 (1.66%) |
23.83 %
|
84.17 %
|
3.13B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDNAF |
Canadian Tire Corporation, Limited |
159.74 |
159.98 |
159.98 |
159.74 |
159.98 |
65.68 |
+0.07 (0.04%) |
21.15 %
|
139.03 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CFPZF |
Canfor Corporation |
25.30 |
24.05 |
25.44 |
24.05 |
27.81 |
5.71 |
+0.73 (2.97%) |
39.71 %
|
341.10 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CHPRF |
Champion Iron Limited |
4.49 |
4.61 |
4.61 |
4.49 |
4.90 |
0.78 |
-0.11 (-2.39%) |
22.64 %
|
469.07 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corporation |
253.42 |
253.00 |
253.45 |
249.05 |
256.74 |
158.84 |
+0.88 (0.35%) |
22.25 %
|
36.93 %
|
88.03B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMT |
Core Molding Technologies Inc |
11.65 |
11.59 |
11.65 |
11.56 |
14.92 |
2.02 |
+0.05 (0.43%) |
-17.26 %
|
326.74 %
|
98.75M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CODYY |
Compagnie de Saint-Gobain S.A. |
12.77 |
12.68 |
12.78 |
12.68 |
12.89 |
4.83 |
+0.14 (1.11%) |
39.72 %
|
149.32 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |