ABBV |
AbbVie Inc. |
167.76 |
166.91 |
167.91 |
165.65 |
207.32 |
137.65 |
+1.19 (0.71%) |
12.21 %
|
21.29 %
|
296.46B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ADRNY |
Koninklijke Ahold Delhaize N.V. ADR |
34.49 |
34.47 |
34.57 |
34.30 |
35.00 |
27.51 |
-0.14 (-0.40%) |
23.94 %
|
19.26 %
|
32.07B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AENT |
Alliance Entertainment Holding Corp. |
4.31 |
4.10 |
4.38 |
4.04 |
4.99 |
0.65 |
+0.36 (9.11%) |
364.34 %
|
302.80 %
|
219.62M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AFMJF |
Alphamin Resources Corp. |
0.84 |
0.85 |
0.86 |
0.84 |
0.96 |
0.56 |
-0.02 (-2.33%) |
24.78 %
|
35.81 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGS |
PlayAGS, Inc. |
11.66 |
11.71 |
11.72 |
11.66 |
11.75 |
7.21 |
-0.05 (-0.43%) |
38.32 %
|
58.64 %
|
477.21M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALOT |
AstroNova, Inc. |
14.54 |
14.14 |
14.54 |
14.14 |
18.83 |
11.82 |
+0.29 (2.04%) |
-10.58 %
|
4.23 %
|
109.36M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALPMY |
Astellas Pharma Inc. ADR |
10.07 |
10.20 |
10.20 |
10.02 |
13.14 |
9.15 |
0.00 (0.00%) |
-14.18 %
|
-18.00 %
|
18.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALSN |
Allison Transmission Holdings, Inc. |
115.21 |
115.99 |
116.32 |
113.92 |
121.36 |
53.00 |
-0.77 (-0.66%) |
100.46 %
|
112.92 %
|
9.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
37.85 |
37.85 |
37.85 |
37.85 |
48.97 |
36.63 |
-0.14 (-0.37%) |
-15.40 %
|
-7.00 %
|
3.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMGN |
Amgen Inc. |
287.87 |
281.10 |
288.48 |
278.56 |
346.85 |
260.52 |
+7.92 (2.83%) |
2.97 %
|
8.49 %
|
154.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMKBY |
A.P. Moeller-Maersk A/S ADR |
8.67 |
8.70 |
8.77 |
8.59 |
10.53 |
6.26 |
+0.07 (0.81%) |
0.67 %
|
13.78 %
|
32.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMRX |
Amneal Pharmaceuticals, Inc. |
8.41 |
8.38 |
8.41 |
8.24 |
9.48 |
4.16 |
-0.03 (-0.36%) |
38.55 %
|
87.31 %
|
2.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
3.39 |
3.39 |
3.40 |
3.39 |
3.44 |
2.56 |
0.00 (0.00%) |
10.35 %
|
19.37 %
|
146.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARREF |
Amerigo Resources Ltd. |
1.23 |
1.23 |
1.24 |
1.23 |
1.52 |
0.90 |
-0.01 (-0.81%) |
26.23 %
|
29.47 %
|
202.38M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ATLC |
Atlanticus Holdings Corporation |
51.47 |
50.93 |
53.29 |
50.50 |
53.29 |
23.09 |
+0.77 (1.52%) |
33.10 %
|
65.02 %
|
758.62M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUPH |
Aurinia Pharmaceuticals Inc |
8.24 |
8.07 |
8.26 |
7.91 |
10.05 |
4.71 |
+0.11 (1.35%) |
-8.34 %
|
-10.82 %
|
1.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVAH |
Aveanna Healthcare Holdings, Inc. |
5.77 |
5.80 |
5.82 |
5.66 |
6.19 |
2.00 |
-0.03 (-0.52%) |
115.30 %
|
162.27 %
|
1.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AYI |
Acuity Brands, Inc. |
315.62 |
318.33 |
319.06 |
314.90 |
337.99 |
176.93 |
-1.33 (-0.42%) |
54.44 %
|
74.41 %
|
9.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
63.20 |
63.89 |
63.93 |
62.88 |
87.68 |
60.47 |
-0.60 (-0.94%) |
-4.18 %
|
-0.92 %
|
195.96B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCS |
Barclays PLC ADR |
13.24 |
13.21 |
13.26 |
13.09 |
13.57 |
7.02 |
+0.16 (1.22%) |
75.46 %
|
84.40 %
|
47.95B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BH |
Biglari Holdings Inc. Class B |
210.61 |
210.00 |
213.50 |
209.93 |
219.00 |
143.00 |
+1.58 (0.76%) |
27.70 %
|
46.06 %
|
479.35M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BHP |
BHP Group Ltd. ADR |
52.27 |
52.59 |
52.59 |
52.01 |
69.11 |
50.90 |
-0.41 (-0.78%) |
-19.37 %
|
-15.16 %
|
132.54B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BIIB |
Biogen Inc. |
156.00 |
155.03 |
156.18 |
153.62 |
268.30 |
153.62 |
+0.57 (0.37%) |
-39.71 %
|
-32.21 %
|
22.73B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMY |
Bristol-Myers Squibb Co. |
57.88 |
58.60 |
58.83 |
57.67 |
61.08 |
39.35 |
-0.35 (-0.60%) |
18.51 %
|
18.36 %
|
117.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOSSY |
Hugo Boss AG |
8.93 |
8.97 |
8.97 |
8.40 |
15.36 |
7.47 |
+0.33 (3.84%) |
-38.27 %
|
-29.52 %
|
3.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOX |
Box, Inc. |
33.17 |
33.29 |
33.29 |
32.72 |
35.07 |
23.29 |
+0.02 (0.06%) |
29.52 %
|
26.94 %
|
4.75B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRFS |
BRF S.A. |
4.25 |
4.21 |
4.32 |
4.20 |
4.76 |
2.45 |
+0.04 (0.95%) |
52.88 %
|
47.57 %
|
4.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
4.23 |
4.23 |
4.23 |
4.23 |
5.35 |
3.40 |
-0.13 (-2.98%) |
3.33 %
|
0.71 %
|
850.36M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
37.10 |
37.10 |
37.10 |
37.10 |
42.95 |
31.20 |
-0.02 (-0.05%) |
20.35 %
|
10.98 %
|
4.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSDGY |
Bosideng International Holdings Ltd. ADR |
26.90 |
26.90 |
26.90 |
26.90 |
32.25 |
21.81 |
-1.05 (-3.76%) |
13.26 %
|
28.52 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BWAY |
Brainsway Ltd. |
9.83 |
9.94 |
10.27 |
9.48 |
10.98 |
4.61 |
+0.16 (1.65%) |
51.70 %
|
102.68 %
|
163.94M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BYD |
Boyd Gaming Corporation |
71.76 |
71.27 |
71.78 |
70.62 |
74.78 |
49.34 |
+0.27 (0.38%) |
15.61 %
|
21.98 %
|
6.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CALT |
Calliditas Therapeutics AB ADR |
40.00 |
40.00 |
43.00 |
40.00 |
43.00 |
15.25 |
-0.16 (-0.40%) |
55.38 %
|
144.20 %
|
1.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAPL |
CrossAmerica Partners L.P. |
19.94 |
20.01 |
20.14 |
19.84 |
24.19 |
18.43 |
-0.10 (-0.50%) |
-3.68 %
|
-10.22 %
|
758.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOJY |
Coca-Cola Bottlers Japan Holdings Inc. |
8.12 |
7.75 |
8.12 |
7.75 |
8.12 |
5.66 |
+0.59 (7.84%) |
17.65 %
|
21.78 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDNAF |
Canadian Tire Corporation, Limited |
108.55 |
108.36 |
108.55 |
108.12 |
120.47 |
91.50 |
-0.24 (-0.22%) |
2.21 %
|
1.01 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGNT |
Cognyte Software Ltd. |
7.46 |
6.85 |
7.50 |
6.85 |
8.70 |
4.28 |
+0.48 (6.88%) |
16.02 %
|
65.78 %
|
536.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMI |
Cummins Inc. |
360.95 |
361.67 |
363.06 |
357.73 |
370.21 |
220.02 |
-0.91 (-0.25%) |
53.44 %
|
61.02 %
|
49.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMT |
Core Molding Technologies Inc |
15.86 |
16.17 |
16.19 |
15.81 |
21.00 |
14.64 |
-0.24 (-1.49%) |
-14.41 %
|
-12.38 %
|
142.03M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CORT |
Corcept Therapeutics Incorporated |
56.09 |
54.31 |
56.13 |
54.02 |
61.66 |
20.84 |
+1.78 (3.28%) |
72.69 %
|
116.23 %
|
5.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPRX |
Catalyst Pharmaceuticals, Inc. |
21.15 |
21.52 |
21.63 |
21.05 |
24.27 |
13.00 |
-0.24 (-1.12%) |
25.82 %
|
54.27 %
|
2.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRNT |
Ceragon Networks Ltd. - Ordinary Shares |
3.19 |
3.11 |
3.24 |
3.08 |
3.38 |
1.75 |
+0.07 (2.24%) |
47.69 %
|
73.37 %
|
272.48M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CSGS |
CSG Systems International, Inc. |
54.48 |
54.18 |
54.51 |
53.64 |
57.15 |
39.56 |
+0.26 (0.48%) |
4.42 %
|
5.48 %
|
1.58B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |