ABBV |
AbbVie Inc. |
159.26 |
167.09 |
167.46 |
157.65 |
182.89 |
130.96 |
-8.03 (-4.80%) |
4.72 %
|
-1.42 %
|
281.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACDVF |
Air Canada |
14.65 |
14.68 |
14.75 |
14.61 |
19.80 |
11.52 |
+0.06 (0.41%) |
3.75 %
|
7.74 %
|
5.25B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACEL |
Accel Entertainment, Inc. |
11.22 |
11.33 |
11.34 |
11.19 |
12.05 |
8.31 |
-0.08 (-0.71%) |
9.25 %
|
34.51 %
|
940.27M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ADSK |
Autodesk Inc. |
218.48 |
215.77 |
219.36 |
215.50 |
279.53 |
188.38 |
+2.08 (0.96%) |
-10.27 %
|
15.04 %
|
46.73B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AE |
Adams Resources & Energy, Inc. |
29.85 |
29.00 |
29.85 |
28.60 |
38.60 |
22.67 |
+0.65 (2.23%) |
15.05 %
|
-18.23 %
|
76.62M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGX |
Argan, Inc. |
61.93 |
61.22 |
62.35 |
61.14 |
62.69 |
37.37 |
+0.72 (1.18%) |
33.89 %
|
57.79 %
|
819.95M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKO.B |
Embotelladora Andina S.A. |
16.70 |
16.81 |
16.81 |
16.68 |
17.66 |
11.49 |
+0.13 (0.78%) |
13.10 %
|
12.08 %
|
2.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKZOY |
Akzo Nobel N.V. ADR |
22.36 |
22.35 |
22.43 |
22.20 |
29.03 |
21.47 |
+0.46 (2.10%) |
-19.39 %
|
-18.32 %
|
11.46B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALOT |
AstroNova, Inc. |
17.10 |
17.33 |
17.48 |
17.10 |
18.83 |
11.79 |
-0.33 (-1.89%) |
5.17 %
|
20.85 %
|
132.41M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALRM |
Alarm.com Holdings, Inc. |
66.20 |
65.71 |
66.62 |
65.50 |
77.29 |
44.92 |
+0.97 (1.49%) |
2.45 %
|
39.66 %
|
3.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALSN |
Allison Transmission Holdings, Inc. |
75.71 |
74.04 |
77.81 |
71.59 |
83.42 |
44.68 |
-4.55 (-5.67%) |
30.63 %
|
66.53 %
|
6.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
44.54 |
43.39 |
44.54 |
43.39 |
48.97 |
39.77 |
-1.45 (-3.15%) |
-0.45 %
|
12.01 %
|
4.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APEI |
American Public Education, Inc. |
14.50 |
13.79 |
14.59 |
13.79 |
16.39 |
3.76 |
+0.81 (5.92%) |
50.26 %
|
133.39 %
|
254.59M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APOG |
Apogee Enterprises, Inc. |
62.27 |
61.49 |
62.27 |
61.01 |
62.99 |
36.62 |
+0.95 (1.55%) |
17.13 %
|
49.70 %
|
1.38B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APT |
Alpha Pro Tech, Ltd. |
6.09 |
5.96 |
6.24 |
5.96 |
6.92 |
3.68 |
-0.05 (-0.81%) |
15.12 %
|
54.39 %
|
69.80M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
2.74 |
2.74 |
2.78 |
2.74 |
3.68 |
2.56 |
0.00 (0.00%) |
-15.11 %
|
-10.29 %
|
118.27M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARCAY |
Arcadis NV |
62.90 |
62.90 |
62.90 |
62.90 |
62.90 |
39.25 |
+1.60 (2.61%) |
18.76 %
|
57.63 %
|
5.69B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ASGLY |
AGC Inc. |
7.22 |
7.15 |
7.23 |
7.15 |
7.69 |
6.37 |
-0.04 (-0.55%) |
-2.04 %
|
-2.02 %
|
7.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ATLC |
Atlanticus Holdings Corporation |
27.31 |
25.58 |
27.31 |
25.58 |
43.70 |
23.20 |
+1.21 (4.64%) |
-29.38 %
|
0.48 %
|
404.27M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVAH |
Aveanna Healthcare Holdings, Inc. |
2.23 |
2.20 |
2.35 |
2.15 |
3.00 |
0.85 |
+0.03 (1.36%) |
-16.79 %
|
95.61 %
|
429.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AYI |
Acuity Brands, Inc. |
251.47 |
251.00 |
254.27 |
251.00 |
272.74 |
149.30 |
-0.26 (-0.10%) |
22.92 %
|
64.13 %
|
7.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
75.35 |
75.00 |
75.49 |
74.59 |
75.81 |
60.47 |
+0.32 (0.43%) |
13.56 %
|
2.35 %
|
233.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCO |
Brinks Company (The) |
89.09 |
87.72 |
89.14 |
87.72 |
93.25 |
59.46 |
+1.96 (2.25%) |
1.57 %
|
44.13 %
|
3.98B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BH |
Biglari Holdings Inc. Class B |
204.61 |
202.93 |
207.00 |
200.72 |
218.50 |
137.01 |
+3.25 (1.61%) |
24.06 %
|
17.06 %
|
465.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BICEY |
Société BIC SA |
34.09 |
34.38 |
34.75 |
34.08 |
37.63 |
27.91 |
-1.13 (-3.21%) |
-2.60 %
|
10.69 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BLSFY |
BlueScope Steel Limited |
74.52 |
74.52 |
74.52 |
74.52 |
80.90 |
57.05 |
-1.38 (-1.82%) |
-6.26 %
|
8.44 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMA |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) |
51.08 |
49.49 |
51.36 |
49.08 |
55.11 |
16.49 |
+2.00 (4.07%) |
82.04 %
|
184.13 %
|
3.27B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BNTGY |
Brenntag SE ADR |
15.97 |
15.95 |
16.03 |
15.87 |
18.72 |
14.21 |
-0.19 (-1.18%) |
-12.81 %
|
-0.12 %
|
11.77B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOSSY |
Hugo Boss AG |
10.80 |
10.80 |
10.80 |
10.80 |
16.93 |
10.19 |
+0.16 (1.50%) |
-26.70 %
|
-27.86 %
|
3.80B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOX |
Box, Inc. |
27.02 |
27.10 |
27.28 |
26.95 |
31.94 |
23.29 |
+0.04 (0.15%) |
5.51 %
|
3.01 %
|
3.90B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
4.50 |
4.50 |
4.50 |
4.50 |
5.80 |
3.40 |
+0.96 (27.12%) |
8.33 %
|
-6.05 %
|
853.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
36.00 |
36.00 |
36.00 |
36.00 |
37.94 |
27.71 |
+0.02 (0.06%) |
15.31 %
|
21.95 %
|
4.64B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BWMX |
Betterware de Mexico, S.A.B. de C.V. |
17.50 |
18.18 |
18.96 |
17.00 |
21.28 |
9.77 |
-2.08 (-10.62%) |
27.93 %
|
49.70 %
|
653.10M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAAP |
Corporacion America Airports SA Common Shares |
16.78 |
16.59 |
16.79 |
16.54 |
17.85 |
10.04 |
+0.28 (1.70%) |
4.48 %
|
52.22 %
|
2.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAAS |
China Automotive Systems, Inc. |
3.54 |
3.57 |
3.57 |
3.52 |
5.73 |
3.04 |
-0.03 (-0.84%) |
9.60 %
|
-18.62 %
|
106.86M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAH |
Cardinal Health Inc. |
103.57 |
103.20 |
103.94 |
102.93 |
116.04 |
77.56 |
-0.24 (-0.23%) |
3.21 %
|
28.88 %
|
25.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAPL |
CrossAmerica Partners L.P. |
23.38 |
22.92 |
23.50 |
22.78 |
24.19 |
17.91 |
+0.46 (2.01%) |
4.89 %
|
11.45 %
|
888.04M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOZY |
China Coal Energy Co. Ltd. ADR |
20.00 |
20.00 |
20.00 |
20.00 |
22.68 |
16.30 |
0.00 (0.00%) |
-11.82 %
|
22.70 %
|
13.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDXC |
ChromaDex Corporation |
3.47 |
3.38 |
3.52 |
3.38 |
4.65 |
1.25 |
+0.08 (2.36%) |
142.66 %
|
162.88 %
|
261.32M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CEPU |
Central Puerto S.A. ADR |
10.09 |
9.96 |
10.16 |
9.83 |
11.60 |
5.30 |
+0.25 (2.54%) |
11.72 %
|
68.95 %
|
1.53B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGAU |
Centerra Gold Inc. |
6.36 |
6.37 |
6.46 |
6.28 |
7.08 |
4.47 |
+0.07 (1.11%) |
6.71 %
|
-10.11 %
|
1.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGNT |
Cognyte Software Ltd. |
6.87 |
6.89 |
6.95 |
6.83 |
8.53 |
4.00 |
+0.01 (0.15%) |
6.84 %
|
65.70 %
|
487.93M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corp. |
354.55 |
352.50 |
355.15 |
351.42 |
365.71 |
240.50 |
+0.04 (0.01%) |
18.89 %
|
42.97 %
|
103.65B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIAFF |
Champion Iron Limited |
4.65 |
4.65 |
4.65 |
4.65 |
5.76 |
3.45 |
+0.20 (4.49%) |
-17.26 %
|
6.90 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |