| 1 | OCAND | OceanaGold Corp. | 14.01 | -0.05
(-0.36%) | N/A |
A
|
| 2 | EDVMF | Endeavour Mining Corporation | 30.04 | -0.72
(-2.34%) | N/A |
A
|
| 3 | JINFF | China Gold International Resources Corp. Ltd. | 8.76 | -0.04
(-0.44%) | N/A |
A
|
| 4 | WDOFF | Wesdome Gold Mines Ltd | 12.74 | 0.18
(1.43%) | N/A |
A
|
| 5 | KGC | Kinross Gold Corporation | 15.41 | -0.18
(-1.15%) | 18.90B |
A
|
| 6 | GOLD | Barrick Gold Corp. | 18.86 | -0.54
(-2.78%) | 32.43B |
A
|
| 7 | OCANF | OceanaGold Corporation | 4.93 | -0.08
(-1.53%) | N/A |
A
|
| 8 | DPMLF | Dundee Precious Metals Inc. | 16.36 | -0.20
(-1.20%) | 2.73B |
A
|
| 9 | LUGDF | Lundin Gold Inc. | 49.30 | -1.06
(-2.10%) | N/A |
A
|
| 10 | RGLD | Royal Gold, Inc. | 157.81 | -2.01
(-1.26%) | 10.39B |
B
|
| 11 | GFI | Gold Fields Ltd. ADR | 24.27 | 0.04
(0.17%) | 21.72B |
B
|
| 12 | KNTNF | K92 Mining Inc. | 10.81 | -0.18
(-1.62%) | N/A |
B
|
| 13 | NEM | Newmont Corp. | 57.35 | -3.47
(-5.71%) | 63.83B |
B
|
| 14 | JAGGF | Jaguar Mining Inc. | 2.75 | 0.03
(1.21%) | 218.35M |
B
|
| 15 | AEM | Agnico Eagle Mines Ltd. | 119.06 | -0.50
(-0.42%) | 59.86B |
B
|
| 16 | CELTF | Centamin plc | 1.88 | 0.02
(1.20%) | 2.18B |
B
|
| 17 | CGAU | Centerra Gold Inc. | 7.24 | 0.01
(0.14%) | 1.49B |
B
|
| 18 | FNV | Franco-Nevada Corporation | 157.05 | -1.45
(-0.91%) | 30.26B |
B
|
| 19 | NGD | New Gold Inc. | 4.52 | -0.09
(-1.95%) | 3.58B |
B
|
| 20 | EGO | Eldorado Gold Corporation Ordinary Shares | 20.37 | -0.14
(-0.68%) | 4.18B |
B
|
| 21 | BTG | B2Gold Corp. | 3.45 | -0.02
(-0.58%) | 4.56B |
B
|
| 22 | HMY | Harmony Gold Mining Company Limited | 14.15 | -0.25
(-1.74%) | 8.98B |
B
|
| 23 | FTMNF | Lundin Gold Inc. | 8.55 | 0.11
(1.30%) | N/A |
NR
|
| 24 | TORXF | Torex Gold Resources Inc. | 31.47 | -0.35
(-1.10%) | N/A |
B
|
| 25 | TGCDF | Teranga Gold Corporation | 9.75 | 0.05
(0.51%) | N/A |
NR
|
| 26 | BVN | Buenaventura Mining Company Inc. | 16.40 | -0.30
(-1.80%) | 4.16B |
B
|
| 27 | FTCO | Fortitude Gold Corp. | 3.66 | -0.04
(-1.08%) | N/A |
B
|
| 28 | AU | AngloGold Ashanti Limited | 47.46 | -0.51
(-1.06%) | 19.92B |
C
|
| 29 | SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 9.67 | -0.14
(-1.43%) | 2.84B |
C
|
| 30 | OR | Osisko Gold Royalties Ltd Common Shares | 27.51 | 0.06
(0.22%) | 5.18B |
C
|
| 31 | AGI | Alamos Gold Inc. Class A Common Shares | 26.31 | -0.23
(-0.87%) | 11.06B |
C
|
| 32 | TRX | Tanzanian Gold Corporation | 0.34 | 0.00
(0.15%) | 96.04M |
NR
|
| 33 | PVG | Pretium Resources Inc. | 15.05 | -0.20
(-1.31%) | 2.83B |
NR
|
| 34 | KRRGF | Karora Resources Inc. | 4.83 | 0.11
(2.33%) | N/A |
NR
|
| 35 | DRD | DRDGOLD Ltd. ADR | 13.48 | -0.24
(-1.75%) | 1.17B |
C
|
| 36 | IAG | IAMGOLD Corp. | 7.02 | -0.03
(-0.43%) | 4.04B |
C
|
| 37 | TPRFF | Gran Colombia Gold Corp. | 2.42 | 0.01
(0.37%) | N/A |
NR
|
| 38 | VITFF | Victoria Gold Corporation | 0.35 | 0.01
(3.90%) | N/A |
C
|
| 39 | GSS | Golden Star Resources, Ltd | 3.90 | 0.01
(0.26%) | 451.71M |
NR
|
| 40 | AUY | Yamana Gold Inc. | 5.85 | -0.04
(-0.68%) | 5.63B |
NR
|
| 41 | VNNHF | Belo Sun Mining Corporation | 0.68 | 0.01
(1.76%) | N/A |
NR
|
| 42 | DC | Dakota Gold Corp. | 4.10 | -0.11
(-2.61%) | 407.86M |
C
|
| 43 | EQX | Equinox Gold Corp. | 6.12 | -0.17
(-2.70%) | 4.63B |
D
|
| 44 | SA | Seabridge Gold, Inc. Ordinary Shares (Canada) | 15.75 | 0.09
(0.57%) | 1.58B |
D
|
| 45 | GORO | Gold Resource Corporation | 0.62 | -0.03
(-3.88%) | 85.25M |
D
|
| 46 | ARGTF | Artemis Gold Inc. | 19.25 | 0.21
(1.10%) | N/A |
D
|
| 47 | PZG | Paramount Gold Nevada Corp. | 0.68 | -0.01
(-1.46%) | 48.58M |
D
|
| 48 | IDR | Idaho Strategic Resources, Inc. | 19.11 | 1.09
(6.05%) | 268.61M |
D
|
| 49 | ARNGF | Argonaut Gold Inc. | 0.37 | 0.01
(2.61%) | N/A |
NR
|
| 50 | GLDG | GoldMining Inc. | 0.76 | -0.03
(-3.22%) | 148.82M |
D
|
| 51 | ELYGF | Ely Gold Royalties Inc. | 1.02 | 0.01
(0.99%) | N/A |
NR
|
| 52 | USAU | U.S. Gold Corp. | 11.46 | -0.64
(-5.29%) | 159.01M |
D
|
| 53 | VGZ | Vista Gold Corp | 0.99 | -0.01
(-0.88%) | 123.58M |
D
|
| 54 | HYMC | Hycroft Mining Holding Corporation | 3.75 | -0.17
(-4.34%) | 93.69M |
D
|
| 55 | SKE | Skeena Resources Limited | 16.46 | 0.02
(0.12%) | 1.89B |
D
|
| 56 | SGSVF | Sabina Gold & Silver Corp. | 1.58 | -0.01
(-0.63%) | N/A |
NR
|
| 57 | NG | Novagold Resources Inc. | 4.95 | 0.04
(0.81%) | 2.01B |
D
|
| 58 | KOR | Corvus Gold Inc. | 3.23 | 0.02
(0.62%) | 410.22M |
NR
|
| 59 | USGO | U.S. GoldMining Inc. | 8.75 | 0.55
(6.71%) | 109.45M |
D
|
| 60 | GSV | Gold Standard Ventures Corporation (Canada) | 0.40 | 0.00
(0.50%) | 144.21M |
NR
|
| 61 | BKRRF | Blackrock Gold Corp. | 0.42 | -0.01
(-2.21%) | N/A |
NR
|
| 62 | IAUX | i-80 Gold Corp., | 0.63 | -0.03
(-4.37%) | 492.89M |
F
|
| 63 | LRTNF | Pure Gold Mining Inc | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| 64 | MGDPF | Marathon Gold Corporation | 0.59 | 0.01
(2.41%) | N/A |
NR
|
| NR | HYMCL | Hycroft Mining Holding Corp. Wt | 0.01 | 0.00
(2.29%) | N/A |
NR
|
| NR | TDRRF | Tudor Gold Corp. | 0.38 | 0.00
(0.40%) | N/A |
NR
|
| NR | GLDXF | Gold X Mining Corp. | 2.99 | 0.06
(2.04%) | N/A |
NR
|
| NR | FSXLF | Fosterville South Exploration Ltd. | 0.27 | 0.01
(3.03%) | N/A |
NR
|
| NR | MDRPF | Midas Gold Corp. | 0.76 | 0.02
(2.95%) | N/A |
NR
|
