Miners - Diversified
The companies in this industry develop mine sites, mine and quarry metallic minerals and provide related support services, and prepare minerals for sale. Demand is driven by industrial production and economic growth, both domestic and foreign. Individual company profitability depends on volume and operating efficiency.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ARREF | Amerigo Resources Ltd. | 1.12 | 1.12 | 1.13 | 1.09 | 1.52 | 0.90 | 0.01 (0.90%) |
17.03 % | 12.19 % | 184.28M | 1.21 | -7.09 % | 1.17 | -4.00 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | CMCL | Caledonia Mining Corporation Plc | 9.32 | 9.19 | 9.74 | 9.15 | 16.95 | 8.91 | 0.04 (0.43%) |
-19.67 % | -26.03 % | 119.60M | 12.67 | -26.45 % | 11.54 | -19.21 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | FSUGY | Fortescue Metals Group Ltd. ADR | 22.75 | 22.44 | 23.06 | 22.44 | 39.76 | 21.11 | 0.44 (1.97%) |
-36.22 % | -38.60 % | 34.99B | 24.89 | -8.60 % | 27.26 | -16.54 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | NEXA | Nexa Resources S.A. | 7.88 | 8.18 | 8.41 | 7.51 | 8.63 | 5.10 | -0.25 (-3.08%) |
10.36 % | 21.23 % | 1.04B | 7.83 | 0.70 % | 7.37 | 6.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | ZIJMY | Zijin Mining Group Company | 36.43 | 36.30 | 36.43 | 36.30 | 50.25 | 30.22 | 0.60 (1.67%) |
20.55 % | 16.41 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | ORLA | Orla Mining Ltd. | 5.57 | 5.58 | 5.65 | 5.53 | 5.80 | 3.02 | -0.03 (-0.54%) |
71.38 % | 71.91 % | 1.79B | 4.84 | 14.97 % | 4.18 | 33.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | LIFZF | Labrador Iron Ore Royalty Corp | 20.32 | 19.99 | 20.40 | 19.99 | 25.13 | 19.99 | 0.28 (1.40%) |
-15.47 % | -17.23 % | N/A | 21.60 | -5.92 % | 21.94 | -7.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | LUNMF | Lundin Mining | 8.58 | 8.29 | 8.68 | 8.29 | 13.26 | 7.31 | 0.28 (3.43%) |
7.33 % | 6.98 % | 6.67B | 9.77 | -12.17 % | 10.27 | -16.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | MTBC | Metalla Royalty & Streaming Limited | 3.13 | 2.83 | 3.21 | 2.81 | 6.75 | 2.50 | 0.34 (12.19%) |
11.39 % | -47.48 % | 47.64M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | MNRL | Brigham Minerals, Inc. | 32.50 | 33.50 | 33.50 | 32.00 | 37.79 | 20.53 | -0.52 (-1.57%) |
68.82 % | 51.66 % | 1.96B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | LGORF | Largo Resources Ltd. | 15.44 | 15.30 | 15.83 | 15.25 | 17.20 | 5.00 | 0.33 (2.18%) |
39.75 % | 205.74 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | CIAFF | Champion Iron Limited | 3.60 | 3.60 | 3.60 | 3.59 | 5.76 | 3.50 | -0.13 (-3.36%) |
-35.94 % | -32.10 % | N/A | 3.93 | -8.31 % | 4.47 | -19.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | SMTS | Sierra Metals Inc. | 0.20 | 0.21 | 0.22 | 0.20 | 1.84 | 0.16 | -0.01 (-5.00%) |
-85.29 % | -88.05 % | 32.70M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | GLNCY | Glencore PLC ADR | 8.79 | 8.70 | 8.89 | 8.69 | 12.74 | 8.69 | -0.01 (-0.11%) |
-25.10 % | -24.94 % | 53.62B | 9.92 | -11.44 % | 10.81 | -18.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | NCMGY | Newcrest Mining Ltd. ADR | 15.59 | 15.40 | 15.80 | 15.38 | 20.46 | 11.34 | 0.43 (2.84%) |
21.75 % | 43.95 % | 13.94B | 15.45 | 0.93 % | 16.07 | -2.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | USAS | Americas Gold & Silver Corp. | 0.44 | 0.36 | 0.44 | 0.36 | 0.54 | 0.20 | 0.07 (18.80%) |
73.23 % | 88.79 % | 130.70M | 0.42 | 4.91 % | 0.31 | 43.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | TRQ | Turquoise Hill Resources Ltd. | 31.41 | 31.56 | 31.61 | 31.35 | 32.09 | 14.32 | -0.29 (-0.91%) |
90.94 % | 109.26 % | 6.32B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | ATUSF | Altius Minerals Corporation | 18.23 | 17.95 | 18.28 | 17.95 | 20.20 | 11.89 | 0.21 (1.18%) |
30.68 % | 32.01 % | N/A | 18.69 | -2.45 % | 16.91 | 7.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | ANGPY | Anglo American Platinum Limited | 5.40 | 5.28 | 5.43 | 5.28 | 8.98 | 4.80 | 0.20 (3.85%) |
-37.95 % | -32.42 % | N/A | 6.10 | -11.53 % | 6.15 | -12.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | OROCF | Orocobre Ltd | 6.80 | 6.70 | 6.80 | 6.70 | 11.66 | 5.34 | 0.10 (1.49%) |
-6.85 % | -17.55 % | 2.34B | 6.20 | 9.71 % | 8.23 | -17.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | ASM | Avino Silver & Gold Mines Ltd. Common Shares (Canada) | 0.93 | 0.90 | 0.95 | 0.89 | 1.56 | 0.44 | 0.04 (4.93%) |
77.48 % | 86.78 % | 131.20M | 1.18 | -21.16 % | 0.98 | -5.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | MMX | Maverix Metals Inc. | 5.00 | 4.92 | 5.05 | 4.79 | 5.45 | 2.99 | 0.14 (2.88%) |
6.84 % | 1.42 % | 736.90M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | CDE | Coeur Mining, Inc. | 5.88 | 5.81 | 6.01 | 5.71 | 7.72 | 2.42 | 0.11 (1.91%) |
80.37 % | 73.45 % | 2.35B | 6.55 | -10.22 % | 5.77 | 1.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | ERO | Ero Copper Corp. | 13.25 | 12.94 | 13.42 | 12.94 | 24.34 | 12.78 | 0.23 (1.77%) |
-16.09 % | -18.36 % | 1.37B | 16.66 | -20.47 % | 19.53 | -32.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | TGB | Taseko Mines, Ltd. | 1.98 | 1.91 | 2.01 | 1.89 | 3.15 | 1.27 | 0.07 (3.66%) |
41.43 % | 41.43 % | 602.96M | 2.17 | -8.92 % | 2.30 | -14.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | NSRPF | Novo Resources Corporation | 0.06 | 0.06 | 0.06 | 0.05 | 0.14 | 0.05 | 0.00 (2.23%) |
-48.05 % | -54.44 % | N/A | 0.06 | -1.89 % | 0.08 | -24.69 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | IMPUY | Impala Platinum Holdings Ltd. ADR | 5.04 | 5.08 | 5.18 | 5.02 | 7.30 | 3.09 | -0.06 (-1.18%) |
2.52 % | 8.39 % | 4.56B | 6.11 | -17.54 % | 5.24 | -3.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | LGO | Largo Inc. | 1.70 | 1.68 | 1.77 | 1.64 | 2.84 | 1.38 | 0.03 (1.80%) |
-26.41 % | -13.27 % | 108.99M | 2.09 | -18.69 % | 1.88 | -9.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | EMX | EMX Royalty Corporation | 1.67 | 1.66 | 1.72 | 1.66 | 2.15 | 1.41 | 0.00 (0.00%) |
3.09 % | 4.37 % | 184.76M | 1.80 | -7.00 % | 1.82 | -8.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | GLGDF | GoGold Resources Inc. | 0.78 | 0.75 | 0.79 | 0.72 | 1.33 | 0.70 | 0.04 (5.91%) |
-23.53 % | -14.93 % | N/A | 0.98 | -20.65 % | 1.00 | -21.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | FQVLF | First Quantum Minerals Ltd. | 13.07 | 12.10 | 13.09 | 11.77 | 15.23 | 7.89 | 0.93 (7.62%) |
58.04 % | 68.65 % | 10.90B | 13.38 | -2.30 % | 12.56 | 4.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | MUX | McEwen Mining Inc. | 7.98 | 7.85 | 8.17 | 7.84 | 12.50 | 5.92 | 0.13 (1.66%) |
10.68 % | 5.84 % | 422.34M | 9.10 | -12.32 % | 9.73 | -17.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | SBSW | Sibanye-Stillwater Ltd. ADR | 3.61 | 3.63 | 3.70 | 3.59 | 5.93 | 3.08 | 0.06 (1.69%) |
-33.52 % | -32.52 % | 2.55B | 4.27 | -15.42 % | 4.50 | -19.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | CXBMF | Calibre Mining Corp. | 1.49 | 1.49 | 1.52 | 1.48 | 2.10 | 0.88 | 0.01 (0.68%) |
43.27 % | 52.04 % | N/A | 1.74 | -14.32 % | 1.58 | -5.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | LITM | Snow Lake Resources Ltd. | 0.37 | 0.33 | 0.42 | 0.31 | 1.50 | 0.15 | 0.07 (21.55%) |
-68.38 % | -41.71 % | 10.20M | 0.26 | 40.48 % | 0.58 | -35.81 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | SOUHY | South32 Limited | 10.52 | 10.41 | 10.79 | 10.00 | 13.34 | 9.00 | 0.17 (1.64%) |
-5.23 % | -3.09 % | 9.51B | 11.85 | -11.23 % | 11.22 | -6.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | HL | Hecla Mining Company | 5.04 | 4.96 | 5.18 | 4.90 | 7.68 | 3.33 | 0.09 (1.82%) |
5.54 % | 2.86 % | 3.17B | 5.99 | -15.92 % | 5.62 | -10.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | ITRG | Integra Resources Corp. | 0.90 | 0.88 | 0.92 | 0.88 | 1.28 | 0.64 | 0.02 (2.19%) |
-15.09 % | -11.74 % | 151.77M | 1.01 | -10.97 % | 0.92 | -2.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | NTTHF | Neo Lithium Corp. | 5.10 | 4.91 | 5.12 | 4.91 | 5.44 | 1.57 | 0.02 (0.40%) |
2.20 % | 156.30 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.46 | 0.45 | 0.49 | 0.45 | 0.80 | 0.40 | 0.01 (1.10%) |
-21.37 % | -13.77 % | 91.44M | 0.54 | -14.36 % | 0.56 | -18.41 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | OBNNF | Osisko Mining Inc. | 3.51 | 3.51 | 3.53 | 3.51 | 3.62 | 1.78 | 0.00 (0.00%) |
73.76 % | 67.69 % | 1.34B | 3.56 | -1.48 % | 2.53 | 39.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | TLOFF | Talon Metals Corp. | 0.06 | 0.06 | 0.06 | 0.06 | 0.16 | 0.05 | -0.00 (-4.46%) |
-55.91 % | -61.54 % | N/A | 0.06 | -6.09 % | 0.09 | -32.47 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | IVPAF | Ivanhoe Mines Ltd. | 12.06 | 11.85 | 12.18 | 11.85 | 15.60 | 9.15 | 0.33 (2.77%) |
24.56 % | 25.90 % | N/A | 13.43 | -10.17 % | 13.28 | -9.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | FGOVF | Freegold Ventures Limited | 0.50 | 0.47 | 0.50 | 0.46 | 0.99 | 0.27 | 0.03 (6.66%) |
28.53 % | 57.13 % | N/A | 0.63 | -21.01 % | 0.48 | 3.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | GTBAF | Great Bear Resources Ltd. | 22.43 | 22.30 | 22.50 | 21.86 | 24.02 | 10.08 | 0.43 (1.95%) |
-1.49 % | 94.03 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | TMRC | Texas Mineral Resources Corp. | 0.30 | 0.29 | 0.30 | 0.28 | 0.61 | 0.20 | 0.01 (5.12%) |
-30.23 % | 17.42 % | N/A | 0.28 | 8.28 % | 0.30 | 0.99 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | DSVMF | Discovery Metals Corp. | 1.75 | 1.78 | 1.81 | 1.73 | 2.18 | 0.29 | 0.03 (1.92%) |
14.38 % | 387.33 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | TMC | TMC the metals company Inc. | 0.74 | 0.73 | 0.76 | 0.73 | 2.07 | 0.72 | 0.02 (2.07%) |
-32.73 % | -32.11 % | 239.95M | 0.92 | -19.53 % | 1.23 | -39.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | NMGRF | Nouveau Monde Graphite Inc. | 15.63 | 15.70 | 15.70 | 15.00 | 21.90 | 1.30 | 0.94 (6.39%) |
93.11 % | 886.12 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | CHNR | China Natural Resources, Inc. | 0.55 | 0.56 | 0.57 | 0.54 | 8.85 | 0.51 | -0.01 (-2.18%) |
-65.47 % | -69.02 % | 5.41M | 0.66 | -16.46 % | 0.80 | -31.53 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | FURY | Fury Gold Mines Limited | 0.38 | 0.35 | 0.38 | 0.35 | 0.59 | 0.31 | 0.03 (7.32%) |
-24.96 % | -14.55 % | 57.58M | 0.43 | -11.49 % | 0.43 | -11.37 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | ORRCF | Oroco Resource Corp. | 0.21 | 0.20 | 0.21 | 0.20 | 0.53 | 0.18 | 0.02 (11.72%) |
-22.65 % | -29.58 % | N/A | 0.22 | -5.72 % | 0.29 | -28.48 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | URPTF | Uranium Participation Corporation | 4.14 | 4.04 | 4.53 | 4.00 | 5.05 | 2.97 | 0.08 (1.85%) |
6.98 % | 9.68 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | GROY | Gold Royalty Corp. | 1.18 | 1.20 | 1.21 | 1.18 | 2.21 | 1.17 | -0.01 (-0.84%) |
-19.73 % | -21.33 % | 199.50M | 1.35 | -12.40 % | 1.53 | -23.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | WRN | Western Copper and Gold Corporation | 1.04 | 1.02 | 1.04 | 1.01 | 1.66 | 0.95 | 0.03 (2.97%) |
-21.80 % | -23.53 % | 206.16M | 1.14 | -8.37 % | 1.25 | -16.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | AUMN | Golden Minerals Company | 0.09 | 0.08 | 0.10 | 0.08 | 0.79 | 0.08 | 0.01 (16.23%) |
-82.69 % | -81.27 % | 1.40M | 0.28 | -67.45 % | 0.38 | -76.38 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | AAGFF | Aftermath Silver Ltd. | 0.28 | 0.27 | 0.32 | 0.27 | 0.50 | 0.12 | 0.01 (5.12%) |
47.37 % | 41.55 % | N/A | 0.36 | -21.78 % | 0.28 | 1.08 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | LAC | Lithium Americas Corp. | 2.97 | 2.90 | 3.06 | 2.88 | 7.71 | 2.02 | 0.03 (1.02%) |
-53.59 % | -51.86 % | 655.43M | 3.64 | -18.33 % | 3.68 | -19.37 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | PLL | Piedmont Lithium Limited - American Depositary Receipts | 8.74 | 8.83 | 9.52 | 8.68 | 31.82 | 6.57 | -0.22 (-2.46%) |
-69.04 % | -69.86 % | 169.89M | 12.09 | -27.72 % | 11.37 | -23.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | LIACF | American Lithium Corp. | 2.90 | 2.59 | 2.94 | 2.56 | 3.50 | 1.20 | 0.44 (17.89%) |
39.73 % | -10.77 % | 604.97M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | AAU | Almaden Minerals Ltd. | 0.15 | 0.15 | 0.15 | 0.15 | 0.21 | 0.11 | -0.00 (-2.14%) |
3.45 % | -26.90 % | 20.10M | 0.14 | 9.19 % | 0.14 | 9.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | NNOMF | Nano One Materials Corp. | 0.58 | 0.55 | 0.58 | 0.53 | 1.98 | 0.48 | 0.04 (6.92%) |
-68.13 % | -69.38 % | N/A | 0.67 | -13.05 % | 0.91 | -36.48 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MTA | Metalla Royalty & Streaming Limited | 2.57 | 2.56 | 2.65 | 2.54 | 4.08 | 2.32 | 0.01 (0.39%) |
-16.56 % | -16.01 % | 236.14M | 3.23 | -20.41 % | 3.07 | -16.35 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | SLI | Standard Lithium Ltd. | 1.46 | 1.40 | 1.51 | 1.38 | 2.64 | 1.05 | 0.07 (5.04%) |
-27.72 % | -24.35 % | 252.22M | 1.89 | -22.80 % | 1.48 | -1.57 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | IE | Ivanhoe Electric Inc. | 7.23 | 6.89 | 7.26 | 6.89 | 12.98 | 6.31 | 0.31 (4.48%) |
-28.27 % | -29.67 % | 870.90M | 9.52 | -24.07 % | 9.43 | -23.36 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | DNN | Denison Mines Corp. | 1.89 | 1.92 | 1.96 | 1.88 | 2.47 | 1.40 | -0.05 (-2.58%) |
6.78 % | 11.18 % | 1.69B | 2.16 | -12.67 % | 1.99 | -4.98 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | MP | MP Materials Corp. | 15.84 | 16.03 | 16.26 | 15.71 | 24.01 | 10.02 | -0.34 (-2.10%) |
-20.20 % | -12.78 % | 2.59B | 19.02 | -16.70 % | 15.79 | 0.29 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | NXE | NexGen Energy Ltd. | 6.96 | 6.90 | 7.11 | 6.83 | 8.96 | 4.95 | -0.02 (-0.29%) |
-0.57 % | 4.82 % | 3.94B | 7.74 | -10.08 % | 7.17 | -2.93 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | URG | Ur-Energy Inc. | 1.15 | 1.10 | 1.18 | 1.09 | 2.01 | 0.96 | 0.02 (1.77%) |
-25.32 % | -21.77 % | 418.72M | 1.25 | -8.07 % | 1.38 | -16.71 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | UROY | Uranium Royalty Corp. | 2.13 | 2.10 | 2.15 | 2.06 | 3.76 | 1.86 | 0.02 (0.95%) |
-21.11 % | -18.08 % | 284.55M | 2.62 | -18.60 % | 2.44 | -12.86 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | XPL | Solitario Zinc Corp. | 0.61 | 0.59 | 0.61 | 0.58 | 0.98 | 0.43 | 0.02 (3.39%) |
8.91 % | 5.17 % | 49.68M | 0.63 | -3.63 % | 0.73 | -16.92 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | EXN | Excellon Resources Inc. | 0.30 | 0.31 | 0.32 | 0.29 | 1.75 | 0.26 | -0.01 (-4.13%) |
-4.82 % | -54.38 % | 11.23M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | VIZSF | Vizsla Resources Corp. | 2.37 | 2.45 | 2.48 | 2.34 | 2.87 | 0.99 | -0.07 (-2.87%) |
-0.43 % | 85.16 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CNIKF | Canada Nickel Company Inc. | 0.66 | 0.65 | 0.67 | 0.65 | 1.65 | 0.63 | 0.03 (3.98%) |
-23.58 % | -17.14 % | N/A | 0.71 | -7.13 % | 0.86 | -23.47 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ATCMF | Atico Mining Corp. | 0.08 | 0.07 | 0.08 | 0.07 | 0.19 | 0.07 | 0.00 (0.50%) |
3.76 % | 6.13 % | N/A | 0.10 | -23.44 % | 0.12 | -31.97 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BCEKF | Bear Creek Mining Corporation | 0.25 | 0.27 | 0.27 | 0.25 | 0.50 | 0.13 | 0.00 (1.87%) |
83.82 % | 81.42 % | N/A | 0.33 | -25.10 % | 0.27 | -8.40 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | DNCVF | Defiance Silver Corp. | 0.13 | 0.12 | 0.13 | 0.12 | 0.39 | 0.04 | 0.01 (4.34%) |
36.84 % | 22.03 % | N/A | 0.18 | -28.08 % | 0.17 | -24.75 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | NSR | Nomad Royalty Company Ltd. | 7.76 | 7.30 | 7.77 | 7.22 | 8.61 | 5.56 | 0.48 (6.59%) |
2.52 % | 20.87 % | 477.92M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CMCLF | China Molybdenum Co. Ltd. | 0.65 | 0.68 | 0.72 | 0.65 | 1.09 | 0.49 | -0.02 (-2.69%) |
25.36 % | 37.31 % | N/A | 0.84 | -22.59 % | 0.84 | -22.76 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CBULF | Gratomic Inc. | 0.05 | 0.03 | 0.05 | 0.03 | 0.15 | 0.03 | 0.01 (14.29%) |
-54.63 % | -53.31 % | N/A | 0.04 | 17.41 % | 0.07 | -23.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | FPOCF | FPX Nickel Corp. | 0.17 | 0.16 | 0.17 | 0.15 | 0.29 | 0.15 | 0.00 (1.79%) |
-22.48 % | -22.62 % | N/A | 0.19 | -10.48 % | 0.21 | -19.76 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AGPPF | Anglo Platinum Ltd. | 31.25 | 31.25 | 31.25 | 31.25 | 53.50 | 28.71 | 0.23 (0.74%) |
-37.50 % | -20.26 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | IMPUF | Impala Platinum Holdings Ltd. | 5.16 | 5.16 | 5.16 | 5.16 | 6.36 | 3.25 | -0.45 (-7.97%) |
15.44 % | 34.35 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ARTTF | Artemis Resources Ltd. | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 (0.00%) |
0.00 % | -37.50 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | GALXF | Galaxy Resources Ltd. | 3.57 | 3.48 | 3.57 | 3.38 | 4.31 | 0.75 | -0.07 (-1.86%) |
104.18 % | 346.25 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.