Foreign Oil & Gas


The companies in this industry explore for and produce crude oil and natural gas worldwide. Demand is driven by economic activity, population growth, and energy efficiency for residential, industrial, and transportation uses of oil and gas. Profitability of individual companies is driven by the success rate of new wells drilled and the ability to increase production from existing wells.

Share This Page

Industry Rating

A

Foreign Oil & Gas is the #18 ranked industry out of 124, which means it is in the 85 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of A (Strong Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 KEYUF Keyera Corp. 29.56 29.57 29.57 29.47 34.19 22.57 -0.10
(-0.34%)
22.94 % 24.78 % N/A 31.62 -6.51 % 28.02 5.49 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 EQNR Equinor ASA ADR 22.36 22.38 22.47 22.34 32.66 21.85 0.07
(0.31%)
-22.18 % -29.50 % 62.45B 23.52 -4.93 % 25.21 -11.31 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 PTR Petroneft Resources PLC 46.85 47.00 47.13 46.30 57.87 41.48 -0.24
(-0.51%)
15.09 % 8.65 % 85.75B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 GPRK GeoPark Ltd. 8.90 9.05 9.14 8.88 11.72 7.24 -0.25
(-2.73%)
10.55 % 2.86 % 455.35M 8.87 0.33 % 9.08 -2.02 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 OMVKY OMV AG 9.50 9.51 9.51 9.49 13.17 9.42 -0.10
(-1.04%)
-14.24 % -10.95 % 12.43B 10.23 -7.15 % 10.94 -13.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 TGA TransGlobe Energy Corp. 3.72 3.36 3.74 3.36 5.50 2.40 0.27
(7.83%)
26.42 % 31.45 % 272.71M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 IPXHY Inpex Corporation 12.37 12.43 12.43 12.35 17.42 11.90 -0.08
(-0.64%)
-6.12 % -7.86 % 15.44B 13.09 -5.50 % 14.30 -13.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SSLZY Santos Limited 4.09 4.05 4.10 3.98 5.59 3.90 0.06
(1.49%)
-21.04 % -21.74 % N/A 4.38 -6.59 % 4.86 -15.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 TGS Transportadora de Gas del Sur S.A. ADR 27.64 28.34 28.71 27.30 30.88 11.81 -0.11
(-0.40%)
83.17 % 82.12 % 4.16B 25.69 7.60 % 19.90 38.89 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PARXF Parex Resources Inc. 9.16 9.22 9.40 9.16 19.55 8.43 -0.29
(-3.07%)
-51.38 % -52.12 % N/A 9.93 -7.80 % 13.28 -31.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 PBR Petroleo Brasileiro S/A ADR 12.81 12.98 13.00 12.80 17.91 12.77 -0.23
(-1.76%)
-10.96 % -18.54 % 83.55B 13.48 -4.95 % 14.04 -8.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 OJSCY Rosneft Oil Company 3.00 3.20 4.00 2.45 9.10 2.45 -0.50
(-14.29%)
-57.14 % -57.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 VOPKY Koninklijke Vopak NV 44.15 44.15 44.15 44.15 47.63 31.65 -0.88
(-1.95%)
35.75 % 33.10 % 5.55B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 GTE Gran Tierra Energy Inc. 6.41 6.52 6.52 6.39 10.40 4.72 -0.11
(-1.69%)
13.65 % 11.53 % 196.47M 6.44 -0.40 % 7.73 -17.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 FI Frank's International N.V. 204.14 204.64 205.48 203.58 223.23 131.41 -1.91
(-0.93%)
53.67 % 53.06 % 116.14B 206.76 -1.27 % 171.12 19.30 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 E ENI S.p.A. ADR 26.27 26.30 26.36 26.27 34.30 26.12 -0.10
(-0.38%)
-19.12 % -21.76 % 44.34B 29.07 -9.64 % 30.28 -13.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 PKIUF Parkland Corporation of Canada 22.52 22.52 22.52 22.52 35.51 22.10 -0.21
(-0.92%)
-25.12 % -30.94 % N/A 24.59 -8.42 % 27.79 -18.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 BP BP PLC ADR 28.38 28.48 28.53 28.35 40.40 27.82 -0.22
(-0.77%)
-15.41 % -19.59 % 75.83B 29.60 -4.12 % 33.34 -14.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 MEGEF MEG Energy Corporation 15.50 14.97 15.50 14.97 24.59 14.97 0.06
(0.38%)
-13.50 % -13.65 % N/A 18.07 -14.24 % 20.29 -23.62 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 MGYOY MOL Hungarian Oil and Gas PLC 3.38 3.38 3.38 3.38 4.67 3.23 -0.04
(-1.10%)
-15.92 % -13.85 % N/A 3.44 -1.70 % 3.87 -12.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 GLPEY Galp Energia, SGPS, S.A. 8.54 8.58 8.58 8.54 11.05 7.12 -0.02
(-0.18%)
18.40 % 16.97 % 11.87B 8.62 -0.90 % 9.48 -9.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PTRCY PetroChina 42.25 40.99 42.50 40.99 57.87 39.58 0.11
(0.26%)
3.79 % -19.81 % 77.33B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CTXAY Ampol Limited 33.34 33.43 33.43 33.34 55.00 32.85 -0.41
(-1.21%)
-32.10 % -29.57 % N/A 36.78 -9.36 % 43.15 -22.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 YPF YPF Sociedad Anonima 41.89 42.10 42.61 41.27 45.97 14.53 -0.13
(-0.31%)
143.69 % 137.20 % 16.48B 33.29 25.85 % 24.24 72.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 CNQ Canadian Natural Resources Ltd. 29.35 29.40 29.59 29.28 41.29 29.23 -0.23
(-0.78%)
-7.07 % -9.38 % 61.83B 33.35 -11.99 % 34.75 -15.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SAPMY Saipem S.p.A. 0.50 0.50 0.50 0.50 0.52 0.22 0.00
(0.00%)
56.25 % 75.22 % N/A 0.44 12.91 % 0.39 29.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SSL Sasol Ltd. ADR 4.54 4.61 4.61 4.53 10.27 4.53 -0.13
(-2.78%)
-53.82 % -54.52 % 2.94B 5.56 -18.39 % 6.94 -34.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 EC Ecopetrol S.A. ADR 7.45 7.58 7.60 7.44 12.90 7.21 -0.19
(-2.49%)
-29.17 % -37.35 % 15.32B 7.97 -6.51 % 9.83 -24.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 OVV Ovintiv Inc. 37.68 37.52 37.76 37.30 55.95 36.90 -0.10
(-0.26%)
-11.83 % -14.38 % 9.81B 41.58 -9.38 % 45.00 -16.26 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 UGP Ultrapar Participacoes S/A ADR 2.64 2.66 2.66 2.63 6.34 2.55 -0.04
(-1.49%)
-50.23 % -51.02 % 2.94B 3.32 -20.38 % 4.22 -37.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 GENGF Gear Energy Ltd. 0.33 0.32 0.33 0.32 0.58 0.32 -0.00
(-0.76%)
-31.25 % -32.64 % N/A 0.38 -14.25 % 0.47 -29.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 TRP TC Energy Corp. 45.37 45.59 45.81 45.28 50.37 31.83 -0.42
(-0.92%)
36.65 % 24.94 % 47.09B 47.74 -4.96 % 39.11 15.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 REPYY Repsol S.A. ADR 11.52 11.38 11.55 11.38 17.61 11.25 0.02
(0.17%)
-18.45 % -23.38 % 14.02B 12.42 -7.28 % 14.22 -18.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 PREKF PrairieSky Royalty Ltd 18.78 18.78 18.78 18.78 22.00 15.25 0.02
(0.11%)
6.23 % 4.22 % N/A 20.48 -8.32 % 19.86 -5.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 VET Vermilion Energy Inc. 8.27 8.77 8.77 8.22 12.94 8.22 -0.60
(-6.76%)
-30.23 % -33.95 % 1.28B 9.75 -15.22 % 10.61 -22.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 NOVKY NovaTek PJSC 38.29 50.00 50.00 37.59 285.00 26.00 -11.71
(-23.42%)
-83.12 % -77.78 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 TOT Total Energy Services Inc. 48.30 48.75 49.01 48.14 50.41 28.65 -0.29
(-0.60%)
16.61 % 15.03 % 128.15B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 ENB Enbridge Inc. 41.05 41.31 41.33 41.01 44.13 32.85 -0.32
(-0.77%)
22.25 % 14.28 % 89.42B 41.68 -1.52 % 37.43 9.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 IMO Imperial Oil Ltd. 61.18 61.46 61.50 60.95 80.17 54.58 -0.55
(-0.89%)
10.44 % 8.57 % 31.36B 72.75 -15.91 % 69.82 -12.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 ERF Enerplus Corporation 20.09 19.96 20.32 19.96 20.97 13.46 -0.10
(-0.50%)
33.90 % 36.76 % 4.10B 19.68 2.07 % 16.87 19.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 VIST Vista Oil & Gas S.A.B. de C.V. ADR 52.32 54.12 54.62 52.21 59.47 28.43 -1.24
(-2.32%)
77.30 % 77.96 % 4.98B 51.84 0.93 % 46.90 11.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 OISHY Oil Search Limited 14.13 14.67 14.67 14.05 17.51 13.00 -0.54
(-3.68%)
1.98 % 5.29 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 TRMLF Tourmaline Oil Corp. 42.37 42.18 42.41 42.18 51.15 36.93 -0.23
(-0.53%)
-1.57 % -5.41 % 15.82B 45.16 -6.17 % 44.78 -5.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 WDS Woodside Energy Group Ltd 14.90 14.91 14.94 14.82 21.63 14.34 0.09
(0.61%)
-24.33 % -29.29 % 14.66B 15.84 -5.93 % 17.23 -13.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 PEYUF Peyto Exploration & Development Corporation 10.90 10.88 10.90 10.84 12.34 7.88 0.00
(0.04%)
19.52 % 17.99 % N/A 11.26 -3.21 % 10.99 -0.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 CPG Crescent Point Energy Corp. 8.59 8.57 8.66 8.52 9.28 6.03 -0.01
(-0.12%)
25.33 % 27.45 % 5.32B 8.37 2.57 % 7.55 13.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 PBA Pembina Pipeline Corp. Ordinary Shares (Canada) 35.99 36.32 36.32 35.86 43.44 32.81 -0.42
(-1.15%)
10.29 % 4.96 % 20.89B 40.50 -11.14 % 37.51 -4.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 KOS Kosmos Energy Ltd. 2.90 3.04 3.07 2.88 7.07 2.62 -0.11
(-3.65%)
-56.78 % -56.55 % 1.37B 3.78 -23.24 % 4.95 -41.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 CWEGF Crew Energy Inc. 5.51 5.42 5.51 5.40 5.51 2.61 0.14
(2.61%)
60.03 % 31.19 % N/A 4.57 20.53 % 3.58 54.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 NTOIY Neste Oyj 5.73 5.63 5.74 5.53 18.21 5.53 -0.06
(-0.95%)
-67.77 % -67.65 % N/A 7.41 -22.70 % 10.04 -42.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 RECAF Reconnaissance Energy Africa Ltd. 0.71 0.72 0.73 0.71 1.39 0.55 -0.00
(-0.18%)
-11.25 % -22.82 % N/A 0.73 -2.70 % 0.78 -8.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ZNOG Zion Oil & Gas, Inc. 0.12 0.11 0.12 0.11 0.18 0.03 0.01
(10.00%)
60.21 % 54.10 % 113.23M 0.09 40.20 % 0.06 88.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 INDO Indonesia Energy Corp. Ltd. 2.79 2.82 2.85 2.74 6.65 2.03 0.04
(1.45%)
2.95 % 0.01 % 28.47M 3.44 -18.96 % 3.19 -12.51 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 51.06 50.85 51.16 50.29 52.10 33.54 -0.03
(-0.06%)
17.79 % 41.87 % 199.32B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR PBR.A Petroleo Brasileiro S/A ADR A 11.90 11.99 12.04 11.89 17.32 11.84 -0.22
(-1.82%)
-14.82 % -20.72 % 77.61B 12.37 -3.82 % 13.15 -9.53 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BROG Brooge Energy Limited 1.34 1.44 1.46 1.31 6.66 0.80 -0.04
(-2.90%)
-63.59 % -60.78 % 117.97M 1.55 -13.37 % 1.31 2.23 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.4022 seconds.