ABBV |
AbbVie Inc. |
170.30 |
169.32 |
171.11 |
169.25 |
207.32 |
153.58 |
-0.37 (-0.22%) |
-3.26 %
|
3.70 %
|
300.94B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACDVF |
Air Canada |
13.86 |
14.00 |
14.04 |
13.86 |
18.56 |
10.16 |
-0.10 (-0.72%) |
-10.23 %
|
2.06 %
|
4.71B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ADBE |
Adobe Inc. |
435.38 |
437.28 |
441.88 |
434.73 |
638.25 |
403.75 |
-1.90 (-0.43%) |
-2.09 %
|
-28.21 %
|
189.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ADRNY |
Koninklijke Ahold Delhaize N.V. ADR |
35.02 |
35.11 |
35.33 |
34.97 |
35.91 |
27.51 |
-0.39 (-1.10%) |
7.46 %
|
24.40 %
|
32.57B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AENT |
Alliance Entertainment Holding Corp. |
5.13 |
5.17 |
5.35 |
5.05 |
11.57 |
1.07 |
-0.28 (-5.18%) |
-43.38 %
|
269.06 %
|
261.41M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AFMJF |
Alphamin Resources Corp. |
0.77 |
0.77 |
0.78 |
0.76 |
0.96 |
0.60 |
-0.02 (-2.53%) |
3.36 %
|
16.14 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGS |
PlayAGS, Inc. |
11.94 |
11.88 |
11.94 |
11.88 |
11.94 |
8.23 |
+0.05 (0.42%) |
3.56 %
|
44.90 %
|
488.67M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AHKSY |
Asahi Kasei Corp. ADR |
13.46 |
13.42 |
13.50 |
13.41 |
15.80 |
12.14 |
+0.13 (0.98%) |
-1.97 %
|
-10.03 %
|
9.38B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALPMY |
Astellas Pharma Inc. ADR |
9.60 |
9.39 |
9.61 |
9.05 |
13.14 |
9.05 |
+0.16 (1.69%) |
-0.62 %
|
-16.30 %
|
17.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALSN |
Allison Transmission Holdings, Inc. |
119.60 |
119.93 |
120.28 |
119.00 |
122.53 |
58.77 |
-0.75 (-0.62%) |
10.68 %
|
104.34 %
|
10.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
38.00 |
38.00 |
38.00 |
38.00 |
48.97 |
36.63 |
-0.68 (-1.76%) |
-13.32 %
|
-6.20 %
|
3.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
3.39 |
3.40 |
3.40 |
3.39 |
3.44 |
2.56 |
0.00 (0.00%) |
10.35 %
|
18.95 %
|
146.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARREF |
Amerigo Resources Ltd. |
1.17 |
1.17 |
1.18 |
1.17 |
1.52 |
0.90 |
+0.01 (0.86%) |
6.85 %
|
18.61 %
|
192.50M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ATLC |
Atlanticus Holdings Corporation |
57.10 |
58.43 |
58.51 |
56.56 |
64.70 |
23.09 |
-1.21 (-2.08%) |
2.37 %
|
67.15 %
|
841.60M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUDC |
AudioCodes Ltd. |
10.86 |
10.90 |
10.96 |
10.63 |
14.45 |
7.70 |
+0.02 (0.18%) |
11.50 %
|
-9.58 %
|
328.16M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUNA |
Auna S.A. |
8.23 |
8.10 |
8.34 |
8.05 |
10.85 |
6.17 |
+0.05 (0.61%) |
19.97 %
|
-14.27 %
|
608.35M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUPH |
Aurinia Pharmaceuticals Inc |
8.00 |
8.00 |
8.11 |
7.96 |
10.67 |
4.71 |
-0.03 (-0.37%) |
-10.91 %
|
1.52 %
|
1.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVAH |
Aveanna Healthcare Holdings, Inc. |
4.85 |
4.91 |
4.99 |
4.73 |
6.19 |
2.00 |
-0.09 (-1.82%) |
6.13 %
|
103.78 %
|
937.14M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AYI |
Acuity Brands, Inc. |
335.01 |
342.95 |
345.30 |
333.41 |
345.30 |
217.64 |
-2.06 (-0.61%) |
14.68 %
|
46.32 %
|
10.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
69.06 |
69.11 |
69.47 |
68.84 |
87.68 |
60.47 |
+0.46 (0.67%) |
5.40 %
|
3.69 %
|
214.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BBCP |
Concrete Pumping Holdings, Inc. |
8.31 |
7.89 |
8.32 |
7.81 |
9.68 |
5.05 |
-0.46 (-5.25%) |
24.77 %
|
7.09 %
|
440.45M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BDC |
Belden Inc. |
120.94 |
121.09 |
121.91 |
120.24 |
131.82 |
72.91 |
-0.18 (-0.15%) |
7.40 %
|
63.65 %
|
4.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMY |
Bristol-Myers Squibb Co. |
59.67 |
59.11 |
60.00 |
59.10 |
61.08 |
39.35 |
+0.53 (0.90%) |
6.66 %
|
18.77 %
|
121.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOSSY |
Hugo Boss AG |
9.53 |
9.23 |
9.55 |
9.23 |
13.86 |
6.59 |
+0.46 (5.07%) |
5.89 %
|
-25.72 %
|
3.29B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRFS |
BRF S.A. |
3.70 |
3.71 |
3.76 |
3.68 |
4.87 |
2.67 |
+0.03 (0.82%) |
-9.09 %
|
29.82 %
|
4.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
5.71 |
5.71 |
5.71 |
5.71 |
6.61 |
3.40 |
+0.45 (8.56%) |
-12.28 %
|
37.59 %
|
1.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
34.41 |
33.11 |
34.41 |
33.11 |
42.95 |
30.42 |
+0.91 (2.72%) |
3.86 %
|
0.27 %
|
4.40B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSDGY |
Bosideng International Holdings Ltd. ADR |
23.38 |
23.38 |
23.38 |
23.38 |
32.25 |
22.96 |
-0.02 (-0.09%) |
-2.58 %
|
5.96 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BVS |
Bioventus Inc. |
10.03 |
9.90 |
10.16 |
9.90 |
14.38 |
3.90 |
+0.06 (0.60%) |
-4.48 %
|
131.64 %
|
813.98M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BWAY |
Brainsway Ltd. |
10.69 |
10.93 |
11.19 |
10.65 |
11.25 |
4.61 |
-0.24 (-2.20%) |
13.36 %
|
74.96 %
|
201.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BYD |
Boyd Gaming Corporation |
75.43 |
75.01 |
76.02 |
74.95 |
76.73 |
49.34 |
-0.02 (-0.03%) |
3.98 %
|
19.20 %
|
6.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJPY |
Canon Inc. ADR |
32.00 |
30.94 |
32.08 |
30.94 |
35.52 |
25.33 |
+0.41 (1.30%) |
-1.70 %
|
24.30 %
|
31.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CALT |
Calliditas Therapeutics AB ADR |
40.00 |
40.00 |
43.00 |
40.00 |
43.00 |
15.25 |
-0.16 (-0.40%) |
55.38 %
|
144.20 %
|
1.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAPL |
CrossAmerica Partners L.P. |
22.31 |
22.63 |
22.63 |
22.12 |
24.19 |
18.43 |
+0.15 (0.68%) |
1.41 %
|
-4.98 %
|
848.83M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOJY |
Coca-Cola Bottlers Japan Holdings Inc. |
7.87 |
7.79 |
7.87 |
7.79 |
8.77 |
5.66 |
+0.08 (1.03%) |
-1.01 %
|
16.52 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCSI |
Consensus Cloud Solutions Inc. |
26.36 |
25.69 |
26.66 |
25.64 |
27.79 |
11.62 |
+0.53 (2.05%) |
10.48 %
|
30.11 %
|
508.85M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMCL |
Caledonia Mining Corporation Plc |
9.58 |
9.44 |
9.75 |
9.33 |
16.95 |
8.81 |
+0.19 (2.02%) |
1.81 %
|
-13.22 %
|
184.08M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMCSA |
Comcast Corporation CI A |
37.62 |
37.36 |
37.64 |
37.28 |
47.11 |
36.15 |
+0.15 (0.40%) |
1.08 %
|
-14.11 %
|
143.95B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMI |
Cummins Inc. |
367.62 |
370.20 |
374.31 |
366.44 |
387.90 |
236.00 |
-1.29 (-0.35%) |
5.46 %
|
55.90 %
|
50.43B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMPR |
Cimpress PLC |
72.18 |
73.16 |
73.21 |
71.84 |
104.92 |
58.05 |
-0.94 (-1.29%) |
0.64 %
|
-2.39 %
|
1.82B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMT |
Core Molding Technologies Inc |
14.90 |
14.70 |
15.05 |
14.70 |
21.00 |
14.23 |
+0.18 (1.22%) |
-9.92 %
|
-16.34 %
|
133.43M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPSS |
Consumer Portfolio Services, Inc. |
11.72 |
11.40 |
11.74 |
11.40 |
12.04 |
7.03 |
+0.22 (1.91%) |
7.92 %
|
40.87 %
|
250.87M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPYYY |
Centrica plc |
6.82 |
6.77 |
6.92 |
6.76 |
7.76 |
5.80 |
-0.10 (-1.45%) |
1.94 %
|
-8.60 %
|
8.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |