ABBNY | ABB Ltd. ADR | 66.89 | -0.28 (-0.42%) | 123.34B | A |
ABBV | AbbVie Inc. | 206.69 | +2.01 (0.98%) | 365.13B | A |
ABC | AmerisourceBergen Corp. | 179.98 | -0.41 (-0.23%) | 36.39B | A |
ACDVF | Air Canada | 14.29 | +0.06 (0.42%) | 4.23B | A |
ACEL | Accel Entertainment, Inc. | 11.18 | +0.03 (0.27%) | 942.41M | A |
ACH | Aluminum Corp. of China Ltd. ADR | 9.04 | -0.06 (-0.66%) | 6.16B | A |
ADRNY | Koninklijke Ahold Delhaize N.V. ADR | 40.39 | 0.00 (0.00%) | 36.77B | A |
AFLYY | Air France-KLM SA | 1.70 | +0.07 (4.29%) | 4.47B | A |
AGS | PlayAGS, Inc. | 12.49 | +0.01 (0.08%) | 515.31M | A |
ALNT | Allient Inc. | 43.52 | -0.48 (-1.09%) | 737.53M | A |
ALPMY | Astellas Pharma Inc. ADR | 11.29 | +0.11 (0.98%) | 20.43B | A |
ALV | Autoliv, Inc. | 118.36 | -0.58 (-0.49%) | 9.09B | A |
AMDLY | Amada Co. Ltd. ADR | 46.00 | -1.00 (-2.13%) | 3.77B | A |
AMRX | Amneal Pharmaceuticals, Inc. | 9.45 | +0.06 (0.64%) | 2.97B | A |
AMX | America Movil S.A.B. de C.V. ADR Series L | 19.09 | +0.23 (1.22%) | 57.65B | A |
AONNY | Aeon Co. Ltd. ADR | 37.04 | +0.36 (0.98%) | 34.37B | A |
APEI | American Public Education, Inc. | 29.52 | +0.94 (3.29%) | 533.34M | A |
ARC | ARC Document Solutions, Inc. | 3.39 | 0.00 (0.00%) | 146.66M | A |
ARDT | Ardent Health Partners Inc. | 12.48 | -0.01 (-0.08%) | 1.79B | A |
ARREF | Amerigo Resources Ltd. | 1.53 | +0.01 (0.66%) | 246.60M | A |
ASGLY | AGC Inc. | 6.15 | +0.28 (4.77%) | 6.69B | A |
ASTE | Astec Industries, Inc. | 45.15 | -0.58 (-1.27%) | 1.03B | A |
AUPH | Aurinia Pharmaceuticals Inc | 12.27 | +0.18 (1.49%) | 1.62B | A |
AYI | Acuity Brands, Inc. | 313.81 | -5.81 (-1.82%) | 9.62B | A |
AZN | AstraZeneca PLC ADR | 79.17 | +0.70 (0.89%) | 245.54B | A |
B | Barnes Group, Inc. | 24.10 | +0.48 (2.03%) | 41.11B | A |
BAYRY | Bayer AG ADR | 7.90 | +0.18 (2.33%) | 31.04B | A |
BCO | Brinks Company (The) | 110.23 | -1.09 (-0.98%) | 4.59B | A |
BCRX | BioCryst Pharmaceuticals, Inc. | 8.37 | -0.08 (-0.95%) | 1.76B | A |
BIIB | Biogen Inc. | 138.60 | +3.66 (2.71%) | 20.32B | A |
BKEP | Blueknight Energy Partners G.P. LLC | 4.63 | -0.01 (-0.22%) | 194.01M | A |
BMRN | BioMarin Pharmaceutical Inc | 57.54 | -0.46 (-0.79%) | 11.05B | A |
BMY | Bristol-Myers Squibb Co. | 48.44 | +0.63 (1.32%) | 98.60B | A |
BOSSY | Hugo Boss AG | 9.39 | -0.56 (-5.63%) | 3.24B | A |
BRDCY | Bridgestone Corp. ADR | 22.46 | +0.43 (1.95%) | 30.76B | A |
BRRAY | Barloworld Ltd. ADR | 5.88 | +0.08 (1.38%) | 1.12B | A |
BRTHY | Brother Industries, Ltd. | 34.00 | -0.50 (-1.45%) | 4.35B | A |
BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 5.46 | +0.13 (2.44%) | 7.41B | A |
BVS | Bioventus Inc. | 7.37 | +0.03 (0.41%) | 609.34M | A |
BWA | BorgWarner Inc. | 41.42 | -0.03 (-0.07%) | 8.96B | A |
BWMN | Bowman Consulting Group Ltd., | 39.19 | -0.28 (-0.71%) | 676.07M | A |
BWMX | Betterware de Mexico, S.A.B. de C.V. | 12.95 | +0.06 (0.47%) | 483.26M | A |
CAJ | Canon Inc. ADR | 21.63 | -0.03 (-0.14%) | 22.62B | A |
CALT | Calliditas Therapeutics AB ADR | 40.00 | -0.16 (-0.40%) | 1.19B | A |
CAPL | CrossAmerica Partners L.P. | 20.29 | -0.53 (-2.55%) | 773.41M | A |
CARG | CarGurus, Inc. - | 32.39 | +0.64 (2.02%) | 3.22B | A |
CCOJY | Coca-Cola Bottlers Japan Holdings Inc. | 8.47 | -0.14 (-1.63%) | N/A | A |
CDNAF | Canadian Tire Corporation, Limited | 120.43 | -0.03 (-0.02%) | N/A | A |
CINR | Ciner Resources LP Common Units representing Limited Partner Interests | 20.31 | -0.03 (-0.15%) | 401.69M | A |
CMCL | Caledonia Mining Corporation Plc | 23.08 | +0.35 (1.54%) | 443.48M | A |