ABBV |
AbbVie Inc. |
178.39 |
175.29 |
178.65 |
174.63 |
207.32 |
153.58 |
+2.81 (1.60%) |
19.32 %
|
15.13 %
|
315.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACDVF |
Air Canada |
15.26 |
15.31 |
15.40 |
15.20 |
18.56 |
10.16 |
+0.02 (0.13%) |
8.07 %
|
8.14 %
|
5.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACEL |
Accel Entertainment, Inc. |
10.51 |
10.49 |
10.54 |
10.39 |
12.96 |
9.37 |
-0.04 (-0.38%) |
2.34 %
|
2.44 %
|
865.42M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ADBE |
Adobe Inc. |
446.74 |
447.00 |
451.43 |
443.42 |
638.25 |
432.47 |
-0.43 (-0.10%) |
-25.12 %
|
-25.39 %
|
196.65B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ADRNY |
Koninklijke Ahold Delhaize N.V. ADR |
32.48 |
32.27 |
32.58 |
32.27 |
35.26 |
27.51 |
-0.14 (-0.43%) |
16.72 %
|
12.86 %
|
30.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AFMJF |
Alphamin Resources Corp. |
0.74 |
0.77 |
0.77 |
0.73 |
0.96 |
0.56 |
-0.02 (-2.63%) |
9.92 %
|
17.01 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGS |
PlayAGS, Inc. |
11.47 |
11.50 |
11.52 |
11.45 |
11.75 |
7.57 |
-0.02 (-0.17%) |
36.06 %
|
48.38 %
|
469.43M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AHKSY |
Asahi Kasei Corp. ADR |
13.54 |
13.46 |
13.56 |
13.46 |
15.80 |
12.14 |
+0.04 (0.30%) |
-6.79 %
|
-7.26 %
|
9.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKO.B |
Embotelladora Andina S.A. |
18.25 |
18.36 |
18.86 |
17.70 |
20.38 |
13.74 |
+0.35 (1.96%) |
27.42 %
|
28.34 %
|
2.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALPMY |
Astellas Pharma Inc. ADR |
9.64 |
9.63 |
9.64 |
9.51 |
13.14 |
9.15 |
-0.15 (-1.53%) |
-16.67 %
|
-17.75 %
|
17.45B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALSN |
Allison Transmission Holdings, Inc. |
108.36 |
108.62 |
109.58 |
107.29 |
122.53 |
55.19 |
-0.94 (-0.86%) |
88.54 %
|
85.52 %
|
9.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
38.00 |
38.00 |
38.00 |
38.00 |
48.97 |
36.63 |
-0.68 (-1.76%) |
-13.32 %
|
-6.20 %
|
3.24B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
3.39 |
3.40 |
3.40 |
3.39 |
3.44 |
2.56 |
0.00 (0.00%) |
10.35 %
|
18.95 %
|
146.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARREF |
Amerigo Resources Ltd. |
1.11 |
1.12 |
1.14 |
1.11 |
1.52 |
0.90 |
-0.01 (-0.89%) |
15.99 %
|
7.75 %
|
182.63M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ATLC |
Atlanticus Holdings Corporation |
56.31 |
57.43 |
58.28 |
55.35 |
64.70 |
23.09 |
-1.19 (-2.07%) |
45.62 %
|
52.93 %
|
829.95M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUDC |
AudioCodes Ltd. |
9.64 |
9.66 |
9.70 |
9.51 |
14.45 |
7.70 |
+0.28 (2.99%) |
-17.65 %
|
-20.46 %
|
291.29M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVAH |
Aveanna Healthcare Holdings, Inc. |
4.48 |
4.59 |
4.61 |
4.44 |
6.19 |
2.00 |
-0.10 (-2.18%) |
67.16 %
|
64.10 %
|
865.65M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
66.63 |
65.85 |
66.73 |
65.57 |
87.68 |
60.47 |
+1.28 (1.96%) |
1.02 %
|
0.51 %
|
206.60B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCS |
Barclays PLC ADR |
13.19 |
13.05 |
13.21 |
13.01 |
13.83 |
7.07 |
+0.11 (0.84%) |
74.80 %
|
67.60 %
|
47.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BH |
Biglari Holdings Inc. Class B |
253.59 |
250.34 |
258.99 |
248.00 |
265.73 |
145.95 |
+2.91 (1.16%) |
53.76 %
|
49.46 %
|
577.17M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMY |
Bristol-Myers Squibb Co. |
57.58 |
57.25 |
57.66 |
56.80 |
61.08 |
39.35 |
+0.25 (0.44%) |
17.89 %
|
10.12 %
|
116.78B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOSSY |
Hugo Boss AG |
9.10 |
9.05 |
9.24 |
9.05 |
15.36 |
6.59 |
+0.07 (0.78%) |
-37.10 %
|
-40.52 %
|
3.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOX |
Box, Inc. |
31.97 |
31.87 |
32.13 |
31.75 |
35.74 |
24.28 |
-0.06 (-0.19%) |
24.83 %
|
23.72 %
|
4.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRFS |
BRF S.A. |
4.23 |
4.24 |
4.26 |
4.19 |
4.87 |
2.45 |
-0.12 (-2.76%) |
55.45 %
|
49.47 %
|
4.58B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
4.88 |
4.88 |
4.88 |
4.88 |
6.51 |
3.40 |
-1.02 (-17.29%) |
19.21 %
|
21.39 %
|
981.03M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
34.15 |
34.15 |
34.15 |
34.15 |
42.95 |
31.20 |
-1.27 (-3.59%) |
12.34 %
|
6.69 %
|
4.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BVS |
Bioventus Inc. |
10.65 |
10.53 |
10.69 |
10.40 |
14.38 |
3.90 |
-0.02 (-0.19%) |
102.09 %
|
103.63 %
|
864.30M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BWAY |
Brainsway Ltd. |
9.15 |
9.32 |
9.32 |
9.05 |
10.98 |
4.61 |
-0.09 (-0.97%) |
41.20 %
|
29.42 %
|
172.14M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BWLP |
BW LPG Limited |
10.75 |
10.44 |
10.76 |
10.44 |
22.31 |
9.95 |
+0.58 (5.70%) |
-19.05 %
|
-30.65 %
|
1.42B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BYD |
Boyd Gaming Corporation |
71.09 |
70.89 |
71.30 |
70.33 |
76.73 |
49.34 |
-0.11 (-0.15%) |
14.79 %
|
14.40 %
|
6.28B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BZQIY |
Bezeq The Israel Telecommunication Corporation Limited |
7.03 |
6.95 |
7.03 |
6.95 |
7.90 |
4.93 |
-0.10 (-1.40%) |
-2.90 %
|
1.08 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJPY |
Canon Inc. ADR |
33.03 |
32.92 |
33.09 |
32.73 |
35.52 |
25.14 |
+0.10 (0.30%) |
30.98 %
|
27.97 %
|
32.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CALT |
Calliditas Therapeutics AB ADR |
40.00 |
40.00 |
43.00 |
40.00 |
43.00 |
15.25 |
-0.16 (-0.40%) |
55.38 %
|
144.20 %
|
1.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAPL |
CrossAmerica Partners L.P. |
21.58 |
21.65 |
21.65 |
21.48 |
24.19 |
18.43 |
-0.10 (-0.46%) |
4.24 %
|
-4.13 %
|
821.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOJY |
Coca-Cola Bottlers Japan Holdings Inc. |
7.97 |
7.85 |
7.97 |
7.85 |
8.59 |
5.66 |
-0.07 (-0.87%) |
15.47 %
|
12.89 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDNAF |
Canadian Tire Corporation, Limited |
106.86 |
105.00 |
106.86 |
104.95 |
120.47 |
91.50 |
-0.23 (-0.21%) |
0.62 %
|
1.22 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMCL |
Caledonia Mining Corporation Plc |
9.18 |
9.39 |
9.48 |
9.14 |
16.95 |
8.91 |
-0.14 (-1.50%) |
-20.88 %
|
-29.55 %
|
117.81M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMCSA |
Comcast Corporation CI A |
37.98 |
38.03 |
38.21 |
37.67 |
47.11 |
36.43 |
-0.24 (-0.63%) |
-10.78 %
|
-13.68 %
|
145.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMI |
Cummins Inc. |
351.13 |
349.94 |
351.99 |
347.77 |
387.90 |
226.52 |
-0.25 (-0.07%) |
50.01 %
|
48.16 %
|
48.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMT |
Core Molding Technologies Inc |
16.45 |
16.10 |
16.51 |
16.10 |
21.00 |
14.64 |
+0.25 (1.54%) |
-11.23 %
|
-11.75 %
|
147.31M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPRX |
Catalyst Pharmaceuticals, Inc. |
21.60 |
21.21 |
21.63 |
21.21 |
24.27 |
13.12 |
+0.33 (1.55%) |
28.49 %
|
30.28 %
|
2.58B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPYYY |
Centrica plc |
6.45 |
6.51 |
6.61 |
6.37 |
8.13 |
5.80 |
-0.02 (-0.31%) |
-8.67 %
|
-11.71 %
|
8.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRNT |
Ceragon Networks Ltd. - Ordinary Shares |
4.66 |
4.45 |
4.74 |
4.43 |
5.00 |
2.06 |
+0.27 (6.15%) |
115.74 %
|
120.85 %
|
398.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |