1 |
LFT |
Lument Finance Trust Inc. |
2.64 |
2.57 |
2.67 |
2.57 |
2.79 |
2.16 |
0.06 (2.33%) |
2.33 %
|
5.60 %
|
138.05M |
2.47 |
6.79 %
|
2.30 |
14.79 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
TRTX |
TPG RE Finance Trust, Inc. |
8.46 |
8.46 |
8.50 |
8.30 |
9.66 |
5.12 |
-0.05 (-0.59%) |
-0.47 %
|
37.12 %
|
684.65M |
8.60 |
-1.68 %
|
8.15 |
3.80 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
NRZ |
New Residential Investment Corp. |
10.89 |
10.89 |
10.97 |
10.77 |
11.81 |
8.18 |
-0.02 (-0.18%) |
6.81 %
|
11.58 %
|
5.08B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
CIM |
Chimera Investment Corporation |
14.44 |
14.35 |
14.48 |
14.33 |
16.89 |
11.28 |
0.14 (0.98%) |
3.14 %
|
-2.56 %
|
1.17B |
14.28 |
1.14 %
|
13.58 |
6.31 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
RITM |
Rithm Capital Corp. |
11.37 |
11.39 |
11.46 |
11.33 |
12.02 |
9.97 |
0.02 (0.18%) |
4.99 %
|
4.99 %
|
5.91B |
10.78 |
5.43 %
|
10.63 |
6.92 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
KREF |
KKR Real Estate Finance Trust Inc. |
10.43 |
10.42 |
10.60 |
10.26 |
13.19 |
8.71 |
-0.18 (-1.70%) |
3.27 %
|
-16.63 %
|
725.65M |
10.81 |
-3.49 %
|
10.28 |
1.45 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
AAIC |
Arlington Asset Investment Corp. |
4.84 |
4.79 |
4.84 |
4.69 |
4.84 |
2.53 |
0.07 (1.47%) |
65.19 %
|
62.96 %
|
141.72M |
4.47 |
8.22 %
|
3.92 |
23.32 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
WMC |
Western Asset Mortgage Capital Corporation |
9.18 |
8.82 |
9.20 |
8.66 |
11.64 |
7.82 |
0.39 (4.44%) |
16.12 %
|
0.66 %
|
55.54M |
8.33 |
10.14 %
|
8.41 |
9.11 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
BRSP |
BrightSpire Capital Inc. |
5.70 |
5.82 |
5.84 |
5.64 |
7.71 |
5.07 |
-0.09 (-1.55%) |
1.06 %
|
-20.50 %
|
739.20M |
5.94 |
-4.02 %
|
5.64 |
1.14 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
18.60 |
19.00 |
19.00 |
18.60 |
20.85 |
16.53 |
-0.46 (-2.41%) |
8.26 %
|
-3.28 %
|
413.79M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
MITT |
AG Mortgage Investment Trust, Inc. |
6.58 |
6.59 |
6.61 |
6.55 |
7.95 |
5.44 |
0.05 (0.77%) |
-1.05 %
|
5.79 %
|
194.18M |
6.67 |
-1.33 %
|
6.56 |
0.23 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
TRMT |
Tremont Mortgage Trust of Beneficial Interest |
5.22 |
5.43 |
5.49 |
5.09 |
6.60 |
2.75 |
-0.18 (-3.33%) |
46.68 %
|
78.77 %
|
43.39M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
CMO |
Capstead Mortgage Corporation |
6.50 |
6.39 |
6.54 |
6.25 |
7.00 |
5.06 |
0.16 (2.52%) |
18.89 %
|
14.24 %
|
629.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
NREF |
NexPoint Real Estate Finance Inc. |
14.95 |
15.63 |
15.68 |
14.78 |
18.09 |
12.63 |
-0.72 (-4.59%) |
-4.72 %
|
-5.44 %
|
261.04M |
16.11 |
-7.18 %
|
14.20 |
5.31 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
MFA |
MFA Financial, Inc. |
10.19 |
10.12 |
10.22 |
10.11 |
13.45 |
9.36 |
0.09 (0.89%) |
0.00 %
|
-11.24 %
|
1.04B |
10.41 |
-2.11 %
|
10.63 |
-4.15 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
RC |
Ready Capital Corproation |
7.04 |
7.09 |
7.12 |
6.98 |
10.00 |
6.45 |
-0.01 (-0.14%) |
3.23 %
|
-28.46 %
|
1.19B |
6.95 |
1.27 %
|
7.45 |
-5.57 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
12.70 |
12.76 |
12.80 |
12.67 |
15.22 |
11.77 |
-0.01 (-0.08%) |
0.87 %
|
-13.55 %
|
1.10B |
12.79 |
-0.70 %
|
12.96 |
-2.00 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
NLY |
Annaly Capital Management Inc |
19.49 |
19.42 |
19.53 |
19.37 |
21.11 |
17.67 |
0.17 (0.88%) |
6.50 %
|
0.98 %
|
10.93B |
18.81 |
3.60 %
|
18.43 |
5.78 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
6.72 |
6.67 |
6.79 |
6.63 |
7.26 |
5.54 |
0.10 (1.51%) |
1.51 %
|
9.98 %
|
196.07M |
6.54 |
2.68 %
|
6.48 |
3.74 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
ANH |
Anworth Mortgage Asset Corporation |
2.98 |
2.95 |
3.06 |
2.93 |
3.19 |
0.79 |
0.01 (0.34%) |
11.46 %
|
122.39 %
|
295.93M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
IVR |
INVESCO MORTGAGE CAPITAL INC |
8.17 |
8.20 |
8.25 |
8.14 |
9.97 |
7.47 |
0.04 (0.49%) |
1.49 %
|
-9.72 %
|
496.16M |
7.93 |
2.98 %
|
7.99 |
2.29 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
CMTG |
Claros Mortgage Trust, Inc. |
3.63 |
3.91 |
3.93 |
3.56 |
12.86 |
3.56 |
-0.23 (-5.96%) |
-19.69 %
|
-71.05 %
|
505.89M |
5.57 |
-34.82 %
|
7.28 |
-50.16 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
GPMT |
Granite Point Mortgage Trust Inc. |
2.97 |
2.98 |
2.99 |
2.87 |
6.13 |
2.46 |
0.00 (0.00%) |
6.45 %
|
-47.71 %
|
148.38M |
3.11 |
-4.37 %
|
3.08 |
-3.46 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
BXMT |
Blackstone Mortgage Trust, Inc. |
18.26 |
18.43 |
18.51 |
18.09 |
21.50 |
16.53 |
-0.17 (-0.92%) |
4.88 %
|
-11.32 %
|
3.16B |
18.04 |
1.20 %
|
17.37 |
5.12 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
ARR |
ARMOUR Residential REIT, Inc. |
18.80 |
18.65 |
18.85 |
18.58 |
21.93 |
17.35 |
0.14 (0.75%) |
1.03 %
|
-1.21 %
|
1.05B |
18.48 |
1.72 %
|
18.29 |
2.78 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
ARI |
Apollo Commercial Real Estate Finance, Inc |
9.04 |
9.01 |
9.05 |
8.94 |
11.97 |
8.44 |
0.02 (0.22%) |
4.39 %
|
-22.87 %
|
1.25B |
8.85 |
2.12 %
|
9.23 |
-2.05 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
SACH |
Sachem Capital Corp. Common Shares |
1.23 |
1.28 |
1.30 |
1.23 |
4.64 |
1.11 |
-0.04 (-3.15%) |
-8.89 %
|
-67.55 %
|
57.77M |
1.44 |
-14.36 %
|
2.31 |
-46.74 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
3.00 |
3.02 |
3.03 |
2.95 |
3.99 |
2.50 |
0.00 (0.00%) |
13.64 %
|
-21.67 %
|
94.88M |
2.65 |
13.25 %
|
3.08 |
-2.73 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
NYMT |
New York Mortgage Trust Inc. |
6.00 |
5.98 |
6.05 |
5.95 |
8.51 |
5.14 |
0.03 (0.50%) |
-0.99 %
|
-27.80 %
|
543.47M |
5.92 |
1.39 %
|
5.85 |
2.65 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
AJX |
Great Ajax Corp. |
3.02 |
3.02 |
3.07 |
2.97 |
6.01 |
2.92 |
-0.02 (-0.66%) |
-38.35 %
|
-38.11 %
|
137.17M |
3.10 |
-2.62 %
|
3.37 |
-10.44 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
AGNC |
AGNC Investment Corp. |
9.73 |
9.65 |
9.73 |
9.63 |
10.85 |
8.92 |
0.12 (1.25%) |
5.65 %
|
-0.61 %
|
8.62B |
9.37 |
3.79 %
|
9.27 |
4.98 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
ORC |
Orchid Island Capital, Inc. |
8.02 |
8.04 |
8.11 |
7.95 |
9.08 |
7.41 |
0.01 (0.12%) |
3.08 %
|
-5.31 %
|
640.40M |
7.74 |
3.65 %
|
7.62 |
5.27 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
BRMK |
Broadmark Realty Capital Inc. |
4.82 |
4.95 |
4.95 |
4.82 |
7.70 |
3.52 |
-0.13 (-2.63%) |
40.68 %
|
-35.13 %
|
635.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
DX |
Dynex Capital, Inc. |
12.84 |
12.80 |
12.86 |
12.71 |
13.13 |
11.36 |
0.09 (0.71%) |
2.72 %
|
1.66 %
|
1.02B |
12.38 |
3.75 %
|
11.72 |
9.59 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
TWO |
Two Harbors Investment Corp |
12.04 |
12.00 |
12.11 |
11.95 |
14.27 |
10.84 |
0.10 (0.84%) |
5.74 %
|
-10.81 %
|
1.25B |
11.36 |
6.01 %
|
11.91 |
1.13 %
|
F
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |