1 |
LFT |
Lument Finance Trust Inc. |
2.75 |
2.69 |
2.75 |
2.68 |
2.79 |
2.16 |
0.03 (1.10%) |
29.27 %
|
21.15 %
|
143.80M |
2.56 |
7.41 %
|
2.40 |
14.35 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
TRTX |
TPG RE Finance Trust, Inc. |
8.77 |
8.49 |
8.85 |
8.49 |
9.66 |
5.12 |
0.26 (3.06%) |
47.42 %
|
31.68 %
|
709.74M |
8.79 |
-0.28 %
|
8.24 |
6.46 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
NRZ |
New Residential Investment Corp. |
10.89 |
10.89 |
10.97 |
10.77 |
11.81 |
8.18 |
-0.02 (-0.18%) |
6.81 %
|
11.58 %
|
5.08B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
KREF |
KKR Real Estate Finance Trust Inc. |
10.46 |
10.21 |
10.60 |
10.21 |
14.10 |
8.71 |
0.15 (1.45%) |
-14.95 %
|
-23.26 %
|
727.73M |
11.56 |
-9.48 %
|
10.45 |
0.14 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
RITM |
Rithm Capital Corp. |
10.94 |
10.67 |
11.03 |
10.67 |
12.02 |
9.97 |
0.27 (2.53%) |
9.62 %
|
-0.18 %
|
5.69B |
10.84 |
0.92 %
|
10.81 |
1.21 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
CIM |
Chimera Investment Corporation |
14.38 |
13.96 |
14.54 |
13.88 |
16.89 |
11.28 |
0.27 (1.91%) |
9.15 %
|
-6.20 %
|
1.16B |
15.05 |
-4.42 %
|
13.72 |
4.78 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
AAIC |
Arlington Asset Investment Corp. |
4.84 |
4.79 |
4.84 |
4.69 |
4.84 |
2.53 |
0.07 (1.47%) |
65.19 %
|
62.96 %
|
141.72M |
4.47 |
8.22 %
|
3.92 |
23.32 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
WMC |
Western Asset Mortgage Capital Corporation |
9.18 |
8.82 |
9.20 |
8.66 |
11.64 |
7.82 |
0.39 (4.44%) |
16.12 %
|
0.66 %
|
55.54M |
8.33 |
10.14 %
|
8.41 |
9.11 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
MITT |
AG Mortgage Investment Trust, Inc. |
7.02 |
7.00 |
7.27 |
7.00 |
7.95 |
5.44 |
-0.07 (-0.99%) |
20.18 %
|
13.78 %
|
207.16M |
7.06 |
-0.53 %
|
6.64 |
5.67 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
18.60 |
19.00 |
19.00 |
18.60 |
20.85 |
16.53 |
-0.46 (-2.41%) |
8.26 %
|
-3.28 %
|
413.79M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
BRSP |
BrightSpire Capital Inc. |
5.97 |
5.80 |
6.06 |
5.76 |
8.01 |
5.07 |
0.07 (1.19%) |
-11.96 %
|
-20.82 %
|
774.22M |
5.99 |
-0.33 %
|
5.83 |
2.35 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
TRMT |
Tremont Mortgage Trust of Beneficial Interest |
5.22 |
5.43 |
5.49 |
5.09 |
6.60 |
2.75 |
-0.18 (-3.33%) |
46.68 %
|
78.77 %
|
43.39M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
NREF |
NexPoint Real Estate Finance Inc. |
15.90 |
15.80 |
16.25 |
15.52 |
18.09 |
12.63 |
-0.05 (-0.31%) |
15.03 %
|
2.98 %
|
277.63M |
15.74 |
0.99 %
|
13.93 |
14.15 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
CMO |
Capstead Mortgage Corporation |
6.50 |
6.39 |
6.54 |
6.25 |
7.00 |
5.06 |
0.16 (2.52%) |
18.89 %
|
14.24 %
|
629.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
RC |
Ready Capital Corproation |
7.26 |
7.00 |
7.30 |
7.00 |
11.11 |
6.65 |
0.16 (2.25%) |
-21.51 %
|
-32.28 %
|
1.22B |
7.18 |
1.07 %
|
7.83 |
-7.28 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
MFA |
MFA Financial, Inc. |
10.39 |
10.15 |
10.51 |
10.09 |
13.45 |
10.09 |
0.16 (1.56%) |
1.05 %
|
-10.12 %
|
1.06B |
11.49 |
-9.58 %
|
11.01 |
-5.65 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
12.98 |
12.84 |
13.17 |
12.80 |
15.89 |
12.80 |
0.03 (0.23%) |
-5.45 %
|
-15.38 %
|
1.13B |
13.51 |
-3.89 %
|
13.40 |
-3.13 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
NLY |
Annaly Capital Management Inc |
19.02 |
18.81 |
19.32 |
18.81 |
21.11 |
17.67 |
0.25 (1.33%) |
8.42 %
|
-4.80 %
|
10.66B |
19.60 |
-2.98 %
|
18.97 |
0.24 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
GPMT |
Granite Point Mortgage Trust Inc. |
2.93 |
2.92 |
3.06 |
2.92 |
6.41 |
2.46 |
-0.04 (-1.35%) |
-47.40 %
|
-51.25 %
|
146.38M |
3.21 |
-8.81 %
|
3.28 |
-10.64 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
6.56 |
6.45 |
6.60 |
6.41 |
7.26 |
5.54 |
0.10 (1.55%) |
22.02 %
|
3.96 %
|
191.40M |
6.62 |
-0.90 %
|
6.50 |
0.92 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
ANH |
Anworth Mortgage Asset Corporation |
2.98 |
2.95 |
3.06 |
2.93 |
3.19 |
0.79 |
0.01 (0.34%) |
11.46 %
|
122.39 %
|
295.93M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
BXMT |
Blackstone Mortgage Trust, Inc. |
18.15 |
17.67 |
18.23 |
17.56 |
23.10 |
16.53 |
0.42 (2.37%) |
-6.53 %
|
-18.90 %
|
3.14B |
18.63 |
-2.60 %
|
17.86 |
1.64 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
IVR |
INVESCO MORTGAGE CAPITAL INC |
8.37 |
8.25 |
8.54 |
8.08 |
9.97 |
7.60 |
0.12 (1.45%) |
7.85 %
|
-8.22 %
|
508.31M |
8.36 |
0.12 %
|
8.38 |
-0.13 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
SACH |
Sachem Capital Corp. Common Shares |
1.21 |
1.17 |
1.24 |
1.15 |
4.64 |
1.15 |
0.04 (3.42%) |
-64.64 %
|
-67.12 %
|
56.83M |
1.83 |
-34.05 %
|
2.54 |
-52.46 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
ARR |
ARMOUR Residential REIT, Inc. |
18.85 |
18.43 |
19.22 |
18.37 |
21.93 |
17.35 |
0.33 (1.78%) |
13.11 %
|
-0.74 %
|
1.05B |
18.81 |
0.23 %
|
18.41 |
2.41 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
CMTG |
Claros Mortgage Trust, Inc. |
4.24 |
4.03 |
4.32 |
4.03 |
14.62 |
4.03 |
0.13 (3.16%) |
-66.59 %
|
-69.61 %
|
590.90M |
6.40 |
-33.78 %
|
7.73 |
-45.17 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
ARI |
Apollo Commercial Real Estate Finance, Inc |
9.04 |
8.70 |
9.04 |
8.70 |
12.74 |
8.52 |
0.26 (2.96%) |
-15.33 %
|
-25.84 %
|
1.25B |
9.03 |
0.09 %
|
9.60 |
-5.86 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
2.58 |
2.53 |
2.58 |
2.53 |
4.39 |
2.50 |
0.04 (1.57%) |
-27.92 %
|
-36.92 %
|
81.59M |
2.97 |
-13.20 %
|
3.28 |
-21.38 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
NYMT |
New York Mortgage Trust Inc. |
5.94 |
5.62 |
6.00 |
5.61 |
8.89 |
5.14 |
0.26 (4.58%) |
-20.96 %
|
-31.80 %
|
538.04M |
5.70 |
4.30 %
|
5.89 |
0.92 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
AJX |
Great Ajax Corp. |
3.02 |
3.02 |
3.07 |
2.97 |
6.01 |
2.92 |
-0.02 (-0.66%) |
-38.35 %
|
-38.11 %
|
137.17M |
3.10 |
-2.62 %
|
3.37 |
-10.44 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
AGNC |
AGNC Investment Corp. |
9.45 |
9.30 |
9.58 |
9.27 |
10.85 |
8.92 |
0.18 (1.94%) |
10.28 %
|
-3.28 %
|
8.37B |
9.60 |
-1.56 %
|
9.33 |
1.31 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
BRMK |
Broadmark Realty Capital Inc. |
4.82 |
4.95 |
4.95 |
4.82 |
7.70 |
3.52 |
-0.13 (-2.63%) |
40.68 %
|
-35.13 %
|
635.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
ORC |
Orchid Island Capital, Inc. |
7.93 |
7.80 |
8.06 |
7.77 |
9.08 |
7.41 |
0.09 (1.15%) |
10.27 %
|
-5.71 %
|
633.21M |
7.75 |
2.36 %
|
7.72 |
2.72 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
DX |
Dynex Capital, Inc. |
12.57 |
12.35 |
12.69 |
12.35 |
13.13 |
11.36 |
0.14 (1.13%) |
12.93 %
|
-0.40 %
|
996.85M |
12.36 |
1.66 %
|
11.74 |
7.09 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
TWO |
Two Harbors Investment Corp |
11.87 |
11.42 |
11.96 |
11.39 |
14.36 |
11.28 |
0.37 (3.22%) |
-2.40 %
|
-16.29 %
|
1.23B |
12.01 |
-1.17 %
|
12.35 |
-3.87 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |