1 |
LFT |
Lument Finance Trust Inc. |
2.55 |
2.51 |
2.57 |
2.51 |
2.75 |
2.00 |
-0.02 (-0.78%) |
19.86 %
|
23.25 %
|
133.34M |
2.50 |
2.03 %
|
2.34 |
8.79 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
TRTX |
TPG RE Finance Trust, Inc. |
8.74 |
8.83 |
8.84 |
8.69 |
9.66 |
5.12 |
-0.11 (-1.24%) |
46.92 %
|
52.53 %
|
707.31M |
8.59 |
1.80 %
|
7.91 |
10.50 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
NRZ |
New Residential Investment Corp. |
10.89 |
10.89 |
10.97 |
10.77 |
11.81 |
8.18 |
-0.02 (-0.18%) |
6.81 %
|
11.58 %
|
5.08B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
RITM |
Rithm Capital Corp. |
10.64 |
10.67 |
10.70 |
10.59 |
12.02 |
9.97 |
-0.02 (-0.19%) |
6.61 %
|
5.24 %
|
5.53B |
10.87 |
-2.10 %
|
10.68 |
-0.42 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
KREF |
KKR Real Estate Finance Trust Inc. |
11.46 |
11.41 |
11.50 |
11.21 |
14.12 |
8.71 |
0.03 (0.26%) |
-6.82 %
|
-6.90 %
|
797.31M |
11.88 |
-3.54 %
|
10.19 |
12.43 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
CIM |
Chimera Investment Corporation |
14.52 |
14.68 |
14.68 |
14.41 |
16.89 |
11.28 |
-0.23 (-1.56%) |
10.21 %
|
-4.35 %
|
1.17B |
15.39 |
-5.68 %
|
13.40 |
8.36 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
AAIC |
Arlington Asset Investment Corp. |
4.84 |
4.79 |
4.84 |
4.69 |
4.84 |
2.53 |
0.07 (1.47%) |
65.19 %
|
62.96 %
|
141.72M |
4.47 |
8.22 %
|
3.92 |
23.32 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
WMC |
Western Asset Mortgage Capital Corporation |
9.18 |
8.82 |
9.20 |
8.66 |
11.64 |
7.82 |
0.39 (4.44%) |
16.12 %
|
0.66 %
|
55.54M |
8.33 |
10.14 %
|
8.41 |
9.11 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
18.60 |
19.00 |
19.00 |
18.60 |
20.85 |
16.53 |
-0.46 (-2.41%) |
8.26 %
|
-3.28 %
|
413.79M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
TRMT |
Tremont Mortgage Trust of Beneficial Interest |
5.22 |
5.43 |
5.49 |
5.09 |
6.60 |
2.75 |
-0.18 (-3.33%) |
46.68 %
|
78.77 %
|
43.39M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
BRSP |
BrightSpire Capital Inc. |
6.15 |
6.22 |
6.24 |
6.08 |
8.01 |
5.07 |
-0.07 (-1.13%) |
-9.31 %
|
-5.67 %
|
797.56M |
5.73 |
7.41 %
|
5.82 |
5.65 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
CMO |
Capstead Mortgage Corporation |
6.50 |
6.39 |
6.54 |
6.25 |
7.00 |
5.06 |
0.16 (2.52%) |
18.89 %
|
14.24 %
|
629.69M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
MFA |
MFA Financial, Inc. |
10.84 |
10.99 |
11.00 |
10.78 |
13.45 |
10.20 |
-0.19 (-1.72%) |
5.42 %
|
2.75 %
|
1.11B |
12.15 |
-10.82 %
|
10.92 |
-0.69 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
NLY |
Annaly Capital Management Inc |
19.47 |
19.70 |
19.72 |
19.36 |
21.11 |
17.23 |
-0.28 (-1.42%) |
10.98 %
|
9.57 %
|
10.91B |
19.68 |
-1.07 %
|
18.71 |
4.07 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
NREF |
NexPoint Real Estate Finance Inc. |
16.73 |
16.88 |
16.88 |
16.42 |
17.27 |
12.63 |
-0.13 (-0.77%) |
17.57 %
|
4.82 %
|
292.12M |
15.52 |
7.80 %
|
13.87 |
20.64 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
MITT |
AG Mortgage Investment Trust, Inc. |
6.65 |
6.75 |
6.76 |
6.59 |
7.95 |
5.09 |
-0.10 (-1.48%) |
13.85 %
|
28.88 %
|
196.24M |
7.27 |
-8.54 %
|
6.50 |
2.31 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
RC |
Ready Capital Corproation |
7.20 |
7.21 |
7.25 |
7.13 |
11.67 |
6.65 |
-0.03 (-0.41%) |
-22.16 %
|
-28.50 %
|
1.21B |
7.24 |
-0.60 %
|
7.90 |
-8.87 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
13.15 |
13.17 |
13.19 |
13.07 |
15.89 |
12.81 |
-0.05 (-0.38%) |
-4.21 %
|
-5.73 %
|
1.14B |
13.67 |
-3.80 %
|
13.32 |
-1.30 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
6.57 |
6.66 |
6.67 |
6.51 |
7.26 |
5.54 |
-0.08 (-1.20%) |
20.78 %
|
7.70 %
|
189.22M |
6.69 |
-1.78 %
|
6.42 |
2.26 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
CHMI |
Cherry Hill Mortgage Investment Corporation |
2.60 |
2.65 |
2.66 |
2.60 |
4.39 |
2.60 |
-0.06 (-2.26%) |
-27.36 %
|
-33.67 %
|
82.23M |
3.33 |
-21.97 %
|
3.33 |
-22.03 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
ARR |
ARMOUR Residential REIT, Inc. |
18.43 |
18.76 |
18.76 |
18.23 |
21.93 |
16.79 |
-0.38 (-2.02%) |
9.22 %
|
5.86 %
|
1.03B |
19.32 |
-4.61 %
|
18.42 |
0.06 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
ANH |
Anworth Mortgage Asset Corporation |
2.98 |
2.95 |
3.06 |
2.93 |
3.19 |
0.79 |
0.01 (0.34%) |
11.46 %
|
122.39 %
|
295.93M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
IVR |
INVESCO MORTGAGE CAPITAL INC |
8.08 |
8.16 |
8.16 |
8.01 |
9.97 |
7.60 |
-0.08 (-0.98%) |
4.11 %
|
0.87 %
|
490.70M |
8.47 |
-4.64 %
|
8.30 |
-2.67 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
SACH |
Sachem Capital Corp. Common Shares |
1.66 |
1.64 |
1.67 |
1.50 |
4.64 |
1.44 |
0.01 (0.61%) |
-51.48 %
|
-53.24 %
|
82.94M |
2.28 |
-27.25 %
|
2.75 |
-39.66 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
BXMT |
Blackstone Mortgage Trust, Inc. |
18.56 |
18.52 |
18.72 |
18.38 |
23.29 |
16.53 |
-0.09 (-0.48%) |
-4.42 %
|
-17.36 %
|
3.21B |
18.58 |
-0.13 %
|
17.75 |
4.55 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
GPMT |
Granite Point Mortgage Trust Inc. |
3.47 |
3.46 |
3.54 |
3.42 |
6.41 |
2.46 |
-0.01 (-0.29%) |
-37.71 %
|
-34.40 %
|
173.35M |
3.05 |
13.80 %
|
3.40 |
1.95 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
NYMT |
New York Mortgage Trust Inc. |
5.80 |
5.91 |
5.93 |
5.74 |
9.67 |
5.14 |
-0.14 (-2.36%) |
-25.45 %
|
-32.79 %
|
525.36M |
5.89 |
-1.45 %
|
6.14 |
-5.47 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
CMTG |
Claros Mortgage Trust, Inc. |
6.44 |
6.51 |
6.57 |
6.40 |
15.25 |
6.08 |
-0.12 (-1.83%) |
-49.26 %
|
-44.86 %
|
897.50M |
6.94 |
-7.24 %
|
8.04 |
-19.92 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
ARI |
Apollo Commercial Real Estate Finance, Inc |
9.12 |
9.10 |
9.19 |
9.00 |
12.74 |
8.52 |
-0.04 (-0.44%) |
-14.59 %
|
-15.16 %
|
1.26B |
9.03 |
1.04 %
|
9.68 |
-5.79 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
AGNC |
AGNC Investment Corp. |
9.65 |
9.65 |
9.68 |
9.55 |
10.85 |
8.57 |
-0.02 (-0.21%) |
11.23 %
|
10.03 %
|
8.55B |
9.94 |
-2.89 %
|
9.32 |
3.52 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
ORC |
Orchid Island Capital, Inc. |
7.82 |
7.81 |
7.82 |
7.73 |
9.08 |
7.29 |
-0.03 (-0.38%) |
7.09 %
|
6.11 %
|
613.21M |
7.82 |
-0.04 %
|
7.77 |
0.61 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
AJX |
Great Ajax Corp. |
2.95 |
3.03 |
3.04 |
2.92 |
6.01 |
2.92 |
-0.08 (-2.64%) |
-39.78 %
|
-35.31 %
|
133.99M |
3.17 |
-6.83 %
|
3.42 |
-13.67 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
BRMK |
Broadmark Realty Capital Inc. |
4.82 |
4.95 |
4.95 |
4.82 |
7.70 |
3.52 |
-0.13 (-2.63%) |
40.68 %
|
-35.13 %
|
635.04M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
DX |
Dynex Capital, Inc. |
12.41 |
12.49 |
12.51 |
12.31 |
13.13 |
11.11 |
-0.09 (-0.72%) |
10.15 %
|
8.86 %
|
984.16M |
12.37 |
0.31 %
|
11.72 |
5.87 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
TWO |
Two Harbors Investment Corp |
11.46 |
11.57 |
11.61 |
11.39 |
14.59 |
11.28 |
-0.18 (-1.55%) |
-5.77 %
|
-17.55 %
|
1.19B |
12.63 |
-9.23 %
|
12.31 |
-6.91 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |