Foreign Banks


The companies in this industry provide investment, financial, and related products and services worldwide. Demand for banking services is closely tied to economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

D

Foreign Banks is the #83 ranked industry out of 124, which means it is in the 33 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 BSMX Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico 5.46 5.31 5.56 5.31 7.11 4.52 0.13
(2.44%)
-9.45 % 2.37 % 7.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BCS Barclays PLC ADR 13.08 12.84 13.19 12.81 13.83 7.07 0.16
(1.24%)
73.34 % 70.53 % 47.19B 13.07 0.11 % 11.38 14.90 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 OTPGF OTP Bank Nyrt. 20.45 20.45 20.45 20.45 20.45 20.45 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 BBVA Banco Bilbao Vizcaya Argentaria S.A. 9.68 9.52 9.75 9.51 12.20 8.63 0.02
(0.21%)
12.13 % 9.75 % 56.51B 9.84 -1.62 % 10.22 -5.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 KB KB Financial Group Inc. ADR 59.08 59.17 59.55 58.89 72.89 36.57 -0.14
(-0.24%)
49.24 % 47.33 % 23.25B 65.59 -9.93 % 59.55 -0.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 TKYVY Turkiye Vakiflar Bankasi T.A.O. 6.30 6.30 6.30 6.30 6.30 6.30 2.30
(57.50%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 WF Woori Financial Group 32.12 31.72 32.47 31.65 38.05 27.60 0.29
(0.91%)
17.27 % 7.53 % 7.95B 34.64 -7.27 % 33.14 -3.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 SAN Banco Santander S.A. ADR 4.51 4.49 4.55 4.48 5.27 3.83 -0.03
(-0.66%)
12.29 % 11.36 % 71.37B 4.80 -6.02 % 4.76 -5.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 UBS UBS Group AG 29.78 29.64 30.05 29.58 33.34 26.00 -0.03
(-0.10%)
-2.80 % -1.81 % 95.49B 31.93 -6.73 % 30.51 -2.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 BKKLY Bangkok Bank Public Company Limited 23.25 22.63 23.25 21.81 25.55 16.75 0.74
(3.30%)
-3.04 % 8.04 % N/A 22.67 2.56 % 20.91 11.21 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 SCBFY Standard Chartered PLC ADR 24.67 24.55 24.97 24.54 25.90 14.35 -0.26
(-1.04%)
45.80 % 46.98 % N/A 23.90 3.24 % 20.26 21.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 DB Deutsche Bank AG 16.93 16.61 17.01 16.60 18.07 12.43 -0.19
(-1.11%)
24.94 % 27.29 % 34.99B 17.19 -1.51 % 16.41 3.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 SMUUY Siam Commercial Bank Public Company Limited 1.75 2.00 2.69 1.72 16.98 0.53 -0.56
(-24.32%)
-88.14 % -89.15 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 BBAR BBVA Banco Frances S.A. 18.30 16.61 18.35 16.32 19.98 4.63 1.42
(8.41%)
293.16 % 242.06 % 3.74B 15.35 19.20 % 10.53 73.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 EBKDY Erste Group Bank AG ADR 30.30 30.33 30.55 30.30 31.08 19.71 -0.18
(-0.59%)
54.38 % 54.51 % 25.51B 28.06 8.00 % 25.27 19.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CICHY China Construction Bank Corp. ADR 16.06 16.00 16.12 15.97 16.58 11.01 0.03
(0.19%)
44.43 % 42.76 % 200.76B 15.55 3.31 % 13.92 15.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 KPCPY Kasikornbank Public Company Limited 17.99 17.98 18.85 17.98 19.98 12.72 -0.03
(-0.19%)
15.10 % 21.03 % N/A 17.66 1.86 % 15.62 15.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 CRZBY Commerzbank AG 15.82 15.76 16.07 15.76 18.59 10.98 -0.29
(-1.78%)
36.53 % 38.77 % 18.74B 16.74 -5.51 % 15.67 0.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BSBR Banco Santander (Brasil) S.A. ADR 4.02 3.93 4.02 3.92 6.66 3.75 0.17
(4.42%)
-36.52 % -36.59 % 14.96B 4.55 -11.72 % 5.12 -21.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ITCB Itau CorpBanca ADR 3.42 3.45 3.45 3.34 3.94 2.50 0.04
(1.18%)
10.97 % 14.00 % 1.17B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 PSTVY Postal Savings Bank of China Co., Ltd. 11.25 12.25 12.40 11.25 12.40 8.60 -0.83
(-6.87%)
21.49 % 17.92 % N/A 11.05 1.77 % 10.30 9.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 96.70 95.21 98.21 92.62 109.36 24.41 1.46
(1.53%)
277.44 % 231.28 % 6.18B 82.10 17.79 % 61.02 58.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 BACHY Bank of China Ltd. ADR 12.24 12.12 12.26 11.88 13.02 8.91 0.10
(0.82%)
37.44 % 35.55 % 144.13B 11.95 2.40 % 11.15 9.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AAVMY ABN AMRO Bank N.V. 15.25 15.00 15.29 15.00 18.40 13.96 0.07
(0.46%)
1.80 % 3.60 % N/A 15.97 -4.49 % 16.77 -9.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SHG Shinhan Financial Group Co. Ltd. ADR 33.84 33.28 34.16 33.28 46.05 27.09 0.11
(0.33%)
14.68 % 13.37 % 17.04B 38.82 -12.83 % 37.47 -9.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 CAIXY CaixaBank, S.A. 1.75 1.72 1.75 1.71 2.75 1.30 0.00
(0.00%)
37.85 % 34.62 % 38.16B 1.92 -8.91 % 1.83 -4.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SUTNY Sumitomo Mitsui Trust Holdings, Inc. 4.75 4.49 4.76 4.49 5.24 3.59 -0.01
(-0.21%)
25.88 % 30.85 % N/A 4.72 0.70 % 4.65 2.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 THBIY Turkiye Halk Bankasi AS 1.00 1.00 1.00 1.00 1.65 1.00 0.00
(0.00%)
-22.48 % -28.06 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 NWG NatWest Group PLC ADR 10.05 9.96 10.14 9.95 10.75 5.16 -0.02
(-0.20%)
89.92 % 82.07 % 40.42B 9.98 0.70 % 8.56 17.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ACGBY Agricultural Bank of China Limited 13.46 13.53 13.53 13.43 13.79 9.02 0.11
(0.79%)
49.07 % 48.84 % 188.36B 12.70 5.98 % 11.32 18.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 BAP Credicorp Ltd. 182.13 180.36 184.02 180.35 200.00 144.22 1.96
(1.09%)
30.51 % 20.33 % 14.49B 188.26 -3.26 % 169.96 7.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 MDIBY Mediobanca S.p.A 14.24 14.29 14.37 14.24 17.50 12.06 -0.11
(-0.79%)
15.40 % 17.69 % N/A 15.63 -8.89 % 15.50 -8.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 TKGZY Turkiye Garanti Bankasi A.S. 0.56 0.73 0.73 0.56 0.73 0.56 -0.79
(-58.22%)
-0.71 % -22.95 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 BKEAY The Bank of East Asia, Limited 1.25 1.25 1.25 1.25 1.36 1.06 0.02
(1.76%)
9.11 % 6.08 % 3.29B 1.24 0.93 % 1.20 4.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SBKFF State Bank of India 100.86 100.86 100.86 100.86 112.85 74.25 1.86
(1.88%)
34.49 % 43.12 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 BDORY Banco do Brasil S/A ADR 3.95 3.95 4.02 3.94 6.23 3.80 -0.01
(-0.25%)
-27.93 % -27.52 % 22.64B 4.35 -9.25 % 4.84 -18.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 GBOOY Grupo Financiero Banorte S.A.B. de C.V. ADR 35.10 31.77 35.10 31.77 56.15 30.00 2.67
(8.23%)
-26.14 % -29.31 % 19.75B 35.20 -0.29 % 40.24 -12.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 OFG OFG Bancorp 41.81 40.65 42.38 40.65 47.66 33.19 0.81
(1.98%)
13.75 % 12.73 % 1.92B 43.17 -3.15 % 40.17 4.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SHZUY The Shizuoka Bank, Ltd. 60.96 60.96 60.96 60.96 82.95 54.70 0.80
(1.33%)
-18.78 % -24.42 % 3.63B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 BKRIY Bank of Ireland Group plc 9.01 8.75 9.07 8.70 12.13 8.38 -0.03
(-0.33%)
-0.33 % -1.85 % N/A 9.25 -2.56 % 10.42 -13.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 BKHYY Bank Hapoalim B.M. 61.05 61.05 61.05 61.05 61.05 40.00 2.55
(4.36%)
52.24 % 41.32 % 16.21B 45.50 34.19 % 40.79 49.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ISNPY Intesa Sanpaolo S.p.A. ADR 23.97 23.28 24.15 23.28 26.96 17.29 -0.07
(-0.29%)
45.46 % 39.28 % 71.13B 24.18 -0.89 % 22.75 5.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 FBP First BanCorp (Puerto Rico) 18.38 18.12 18.76 18.10 22.40 15.15 0.07
(0.38%)
16.64 % 11.53 % 3.01B 20.26 -9.29 % 18.89 -2.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 HSBC HSBC Holdings PLC ADR 48.27 47.54 48.49 47.48 49.18 36.93 0.12
(0.25%)
31.19 % 23.48 % 173.91B 46.11 4.69 % 42.75 12.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BHKLY BOC Hong Kong (Holdings) Ltd. ADR 64.40 64.21 64.48 63.92 68.94 46.28 -0.22
(-0.34%)
27.50 % 25.51 % 34.04B 65.07 -1.03 % 59.54 8.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 ING ING Groep N.V. ADR 15.31 15.14 15.40 15.12 18.72 12.77 -0.10
(-0.65%)
8.43 % 3.73 % 53.56B 16.13 -5.07 % 16.69 -8.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 AKBTY Akbank T.A.S. 3.59 3.32 3.59 3.32 4.46 2.35 0.09
(2.63%)
45.86 % 38.08 % 9.33B 3.25 10.37 % 3.49 2.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 CIBEY Commercial International Bank -Egypt S.A.E 1.48 1.46 1.49 1.46 1.81 1.04 -0.00
(-0.33%)
19.04 % 11.29 % N/A 1.52 -2.35 % 1.57 -5.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 LYG Lloyds Banking Group PLC ADR 2.69 2.66 2.72 2.66 3.24 2.00 0.01
(0.37%)
18.84 % 14.47 % 40.76B 2.84 -5.32 % 2.79 -3.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 IDCBY Industrial and Commercial Bank of China Ltd. ADR 12.55 12.56 12.60 12.39 12.86 8.98 0.23
(1.87%)
37.36 % 36.41 % 223.64B 12.12 3.59 % 11.11 13.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 SCGLY Societe Generale (France) ADR 5.59 5.51 5.65 5.51 6.11 4.30 0.03
(0.54%)
6.34 % 6.37 % 22.37B 5.48 2.01 % 5.23 6.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 CMAKY China Minsheng Banking Corp., Ltd. 3.98 3.98 4.02 3.98 4.69 3.15 0.18
(4.74%)
37.14 % 23.07 % 17.43B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 MQBKY Macquarie Group Ltd. 136.88 137.00 142.44 136.88 165.98 118.12 -2.39
(-1.72%)
13.01 % 11.67 % N/A 149.41 -8.39 % 137.49 -0.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 NRDBY Nordea Bank Abp 10.66 10.58 10.76 10.56 12.90 10.56 -0.17
(-1.57%)
-6.74 % -11.54 % 37.32B 11.47 -7.07 % 11.66 -8.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 BLX Banco Latinoamericano de Comercio Exterior, S.A. 36.06 35.00 36.33 35.00 36.58 22.93 0.42
(1.18%)
55.84 % 48.15 % 1.32B 33.80 6.69 % 30.54 18.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 SCBFF Standard Chartered PLC 12.25 12.40 12.40 12.25 12.87 7.06 -0.18
(-1.45%)
52.81 % 49.88 % 30.06B 11.05 10.85 % 9.01 35.94 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 BKNIY Bankinter, S.A. 7.67 7.56 7.69 7.42 9.25 5.81 0.04
(0.52%)
24.81 % 15.34 % 6.89B 7.89 -2.81 % 7.23 6.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 63.59 61.00 63.75 59.58 70.30 15.32 2.29
(3.74%)
296.89 % 263.16 % 9.38B 55.77 14.03 % 37.82 68.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 12.50 12.40 12.69 12.04 21.35 12.00 0.12
(0.97%)
-31.77 % -29.58 % N/A 14.18 -11.84 % 15.41 -18.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 AGRPY Absa Group Limited 21.46 21.46 21.46 21.46 22.40 14.36 0.26
(1.23%)
24.69 % 25.75 % N/A 19.65 9.19 % 17.74 20.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 CS Credit Suisse Group AG ADR 0.89 0.87 0.89 0.87 6.36 0.82 0.01
(0.99%)
-70.72 % -86.41 % 2.76B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 MFG Mizuho Financial Group, Inc. Sponosred ADR (Japan) 4.82 4.76 4.86 4.73 5.31 3.28 -0.05
(-1.03%)
44.35 % 47.40 % 61.08B 4.66 3.47 % 4.17 15.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 DNKEY Danske Bank A/S 13.74 13.73 13.86 13.50 16.23 12.71 -0.21
(-1.51%)
10.97 % 3.70 % 23.32B 14.31 -3.99 % 14.37 -4.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 MUFG Mitsubishi UFJ Financial Group Inc. ADR 11.38 11.24 11.47 11.22 12.31 8.32 -0.12
(-1.04%)
33.94 % 38.95 % 137.33B 11.36 0.17 % 10.51 8.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BSAC Banco Santander - Chile ADS 18.94 18.83 19.08 18.81 21.43 17.73 0.12
(0.64%)
0.27 % -0.89 % 8.92B 19.58 -3.28 % 19.51 -2.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 BNPQY BNP Paribas S.A. ADR 29.97 29.62 30.14 29.60 39.32 28.53 -0.01
(-0.03%)
-9.47 % -12.09 % 67.73B 32.27 -7.13 % 33.68 -11.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 KBCSY KBC Group N.V. ADR 38.05 38.02 38.27 37.85 40.32 30.13 0.00
(0.00%)
22.56 % 21.19 % 31.78B 36.81 3.37 % 36.59 4.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 PBCRY PT Bank Central Asia Tbk 14.66 14.79 15.15 14.44 18.28 13.06 0.04
(0.26%)
-4.43 % -2.27 % N/A 16.20 -9.49 % 15.81 -7.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 CBWBF Canadian Western Bank 40.92 39.56 40.92 39.56 42.62 18.10 1.67
(4.25%)
79.56 % 74.91 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 NTXFY Natixis S.A. 47.25 47.25 47.25 47.25 50.13 21.77 6.47
(15.87%)
24.74 % 81.66 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 NDBKY Nedbank Group Ltd 15.61 15.48 15.74 15.48 18.13 10.99 0.22
(1.44%)
38.93 % 39.52 % N/A 16.63 -6.15 % 14.47 7.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BDOUY BDO Unibank, Inc. 24.90 24.09 25.57 23.65 30.74 21.22 -0.11
(-0.44%)
8.26 % 9.02 % N/A 26.10 -4.61 % 25.78 -3.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 SMFG Sumitomo Mitsui Financial Group Inc. ADR 14.07 13.96 14.19 13.93 15.56 9.23 -0.10
(-0.71%)
47.68 % 53.60 % 92.03B 13.83 1.71 % 12.75 10.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 CRARY Crédit Agricole S.A. 6.75 6.64 6.77 6.64 8.65 6.43 0.00
(0.00%)
0.06 % -2.60 % 41.05B 7.10 -4.99 % 7.35 -8.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 BCH Banco De Chile Banco De Chile ADS 22.87 22.73 22.96 22.68 25.97 20.93 0.16
(0.70%)
4.77 % 1.69 % 11.55B 23.50 -2.69 % 23.53 -2.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 UNCRY UniCredit S.p.A. 19.53 19.20 19.68 19.20 23.44 13.26 0.11
(0.57%)
50.56 % 48.01 % 63.94B 20.84 -6.29 % 19.53 -0.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 NTB Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares 36.51 35.54 36.93 35.54 40.55 28.73 0.54
(1.50%)
20.09 % 13.14 % 1.83B 37.52 -2.69 % 34.91 4.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 OVCHY Oversea-Chinese Banking Corporation Limited 24.17 23.19 24.71 23.19 26.03 18.42 -1.32
(-5.18%)
30.57 % 30.51 % 54.37B 23.86 1.32 % 21.66 11.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 SVNLY Svenska Handelsbanken AB 5.01 4.97 5.07 4.95 6.01 4.24 -0.07
(-1.38%)
-0.78 % -3.84 % 19.84B 5.08 -1.38 % 4.93 1.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 SWDBY Swedbank AB ADR 19.43 19.26 19.45 19.15 22.84 18.52 -0.17
(-0.87%)
1.01 % 0.94 % 21.99B 19.91 -2.42 % 20.38 -4.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 CM Canadian Imperial Bank of Commerce 64.37 63.45 64.59 63.21 67.45 43.86 0.59
(0.93%)
38.86 % 37.69 % 60.80B 64.08 0.46 % 54.09 19.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PPERY Bank Mandiri (Persero) ADR 13.85 14.03 14.03 13.57 20.07 13.20 0.35
(2.59%)
-8.58 % -8.58 % 32.32B 16.35 -15.30 % 16.62 -16.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 HACBY The Hachijuni Bank, Ltd. 59.90 59.90 59.90 59.90 72.57 52.82 2.94
(5.17%)
9.28 % 8.59 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 EWBC East West Bancorp, Inc. 95.91 94.02 96.92 94.01 113.95 67.27 1.04
(1.10%)
36.97 % 35.58 % 13.30B 100.62 -4.68 % 82.52 16.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 ANZBY Australia and New Zealand Banking Group Limited 16.05 15.89 16.05 15.83 21.24 14.49 0.05
(0.31%)
0.00 % -20.58 % 47.92B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 SGBLY Standard Bank Group 12.34 12.13 12.38 12.11 14.68 8.69 0.24
(1.98%)
8.53 % 15.27 % N/A 13.36 -7.65 % 11.88 3.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 IBN ICICI Bank Ltd. ADR 30.30 29.93 30.34 29.83 32.14 23.16 0.23
(0.76%)
28.02 % 26.46 % 106.91B 30.31 -0.04 % 28.35 6.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 RY Royal Bank Of Canada 120.72 119.57 121.54 118.73 128.05 93.97 1.00
(0.84%)
22.78 % 21.98 % 170.66B 123.77 -2.47 % 111.16 8.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 TD Toronto-Dominion Bank 52.25 51.50 52.69 51.25 65.12 51.25 0.69
(1.34%)
-16.00 % -16.21 % 91.45B 55.37 -5.64 % 56.71 -7.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 BMO Bank Of Montreal 96.54 96.27 96.78 95.64 104.63 76.98 -0.08
(-0.08%)
1.31 % 1.34 % 70.44B 94.51 2.15 % 88.72 8.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 HDB HDFC Bank Limited 64.26 63.58 64.44 63.41 68.50 52.16 -0.06
(-0.09%)
-2.28 % -2.01 % 162.73B 64.39 -0.20 % 60.39 6.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SNMCY Suncorp Group Ltd. 11.78 11.78 11.78 11.78 13.90 8.95 -0.07
(-0.59%)
27.35 % 22.45 % N/A 12.42 -5.12 % 10.10 16.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 UOVEY United Overseas Bank Ltd. ADR 53.08 52.92 53.25 51.55 57.35 39.94 -0.38
(-0.71%)
29.93 % 29.53 % 44.36B 52.30 1.50 % 46.84 13.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 FANDY FirstRand Limited 44.32 44.32 44.32 44.32 50.00 32.20 0.32
(0.73%)
26.00 % 28.50 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 MLYBY Malayan Banking Berhad 5.49 5.35 5.49 5.35 6.80 3.82 0.22
(4.08%)
16.66 % 18.83 % N/A 5.18 5.94 % 4.86 12.97 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 BNS Bank of Nova Scotia 53.61 53.30 53.89 52.76 57.07 43.67 0.19
(0.36%)
17.32 % 14.97 % 66.75B 54.21 -1.11 % 49.01 9.39 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 NTIOF National Bank of Canada 91.84 91.17 92.53 90.95 100.08 70.00 0.35
(0.38%)
23.97 % 22.39 % 31.28B 95.57 -3.91 % 86.38 6.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 BKQNY Bank of Queensland Limited 9.00 9.00 9.00 9.00 9.44 7.45 0.08
(0.87%)
15.98 % 21.10 % N/A N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 NABZY National Australia Bank Ltd. ADR 11.41 10.95 11.77 10.89 14.06 9.83 -0.12
(-1.04%)
14.34 % 12.30 % 69.95B 12.58 -9.34 % 11.86 -3.77 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 DBSDY DBS Group Holdings Ltd. ADR 126.63 122.01 131.21 122.01 137.25 83.86 -0.19
(-0.15%)
45.31 % 48.33 % 90.04B 123.67 2.39 % 108.39 16.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 CMWAY Commonwealth Bank of Australia ADR 94.47 94.47 95.49 90.78 108.15 71.30 -2.21
(-2.29%)
28.57 % 27.39 % 158.09B 98.24 -3.84 % 87.18 8.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR ITUB Itau Unibanco Holding S/A ADR 5.07 5.14 5.17 5.05 7.27 4.90 0.05
(1.00%)
-22.73 % -23.53 % 49.69B 5.80 -12.60 % 6.13 -17.32 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBD Banco Bradesco S/A Pref ADR 1.93 1.91 1.96 1.89 3.58 1.84 0.05
(2.66%)
-41.99 % -45.17 % 20.54B 2.33 -17.25 % 2.48 -22.27 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 1.83 1.79 1.85 1.79 3.20 1.71 0.04
(2.23%)
-39.56 % -41.90 % 19.48B 2.10 -12.79 % 2.24 -18.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CIB BanColombia S.A. 32.19 31.60 32.54 31.60 37.85 29.37 0.30
(0.94%)
13.11 % 9.98 % 7.74B 32.38 -0.58 % 32.19 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 2.04 2.00 2.08 2.00 2.70 1.94 0.01
(0.49%)
-12.17 % -11.69 % 2.42B 2.06 -1.05 % 2.15 -5.08 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5297 seconds.