Industrial - Manufacturing Stocks
The companies in this industry provide aircraft engines, integrated avionics, systems and service solutions, connectivity and sensors solutions, and related products and services for aircraft manufacturers and operators, airlines, military services, and defense and space contractors; and spare parts, and repair and maintenance services for the aftermarket. The profitability of individual companies depends on efficient production and distribution. Demand ultimately depends on consumer spending, government contracts, and economic activity. The profitability of individual companies depends on efficient production and distribution.
Share This Page
Industry Rank
This industry ranks out of 123 stock categories.
Average POWR Rating
The average market cap-weighted POWR Rating for stocks in this industry is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HON | Honeywell International Inc. Common Stock | 173.59 | 174.55 | 174.79 | 173.54 | 177.36 | 123.48 | -0.35 (-0.20%) |
32.73% | 20.54% | 126.33B | 169.63 | 2.33% | 153.68 | 12.96% |
A Strong Buy |
| 2 | TEL | TE Connectivity Ltd. New Switzerland Registered Shares | 95.16 | 94.92 | 95.96 | 94.82 | 96.78 | 69.84 | 0.75 (0.79%) |
27.16% | 1.29% | 32.06B | 90.52 | 5.12% | 82.37 | 15.53% |
A Strong Buy |
| 3 | XYL | Xylem Inc. Common Stock New | 81.32 | 81.61 | 81.99 | 80.92 | 84.41 | 60.65 | -0.24 (-0.29%) |
22.68% | 22.14% | 14.63B | 79.22 | 2.65% | 73.97 | 9.94% |
A Strong Buy |
| CSL | Carlisle Companies Incorporated Common Stock | 137.10 | 138.35 | 139.03 | 136.41 | 142.30 | 92.16 | -1.33 (-0.96%) |
37.25% | 26.92% | 7.82B | 135.95 | 0.84% | 117.36 | 16.82% |
Unlock Now! |
|
| TKR | Timken Company (The) Common Stock | 50.67 | 50.30 | 50.96 | 50.17 | 52.45 | 33.98 | 0.41 (0.82%) |
37.49% | 14.51% | 3.86B | 47.68 | 6.27% | 43.49 | 16.52% |
Unlock Now! |
|
| WTS | Watts Water Technologies, Inc. Class A Common Stock | 92.20 | 91.57 | 92.78 | 90.89 | 93.35 | 61.17 | 0.93 (1.02%) |
43.65% | 17.08% | 3.13B | 85.28 | 8.12% | 77.51 | 18.96% |
Unlock Now! |
|
| ORA | Ormat Technologies, Inc. Common Stock | 61.35 | 62.27 | 62.41 | 61.19 | 63.73 | 45.79 | -0.89 (-1.43%) |
17.75% | 13.51% | 3.11B | 60.04 | 2.18% | 55.54 | 10.46% |
Unlock Now! |
|
| WMS | Advanced Drainage Systems, Inc. Common Stock | 31.99 | 32.00 | 32.19 | 31.82 | 33.50 | 23.04 | 0.06 (0.19%) |
37.43% | 10.50% | 1.85B | 28.35 | 12.86% | 26.36 | 21.37% |
Unlock Now! |
|
| BMI | Badger Meter, Inc. Common Stock | 58.26 | 58.65 | 58.97 | 57.95 | 61.57 | 44.10 | -0.05 (-0.09%) |
19.03% | 30.34% | 1.70B | 54.87 | 6.18% | 53.73 | 8.44% |
Unlock Now! |
|
| GLW | Corning Incorporated Common Stock | 33.06 | 33.05 | 33.46 | 32.98 | 36.56 | 26.87 | 0.25 (0.76%) |
10.82% | 19.35% | 25.94B | 31.42 | 5.21% | 32.12 | 2.94% |
Unlock Now! |
|
| ST | Sensata Technologies Holding plc Ordinary Shares | 47.96 | 48.12 | 48.88 | 47.91 | 56.28 | 40.78 | 0.08 (0.17%) |
6.96% | -3.93% | 7.75B | 47.45 | 1.08% | 47.08 | 1.88% |
Unlock Now! |
|
| RXN | Rexnord Corporation Common Stock | 28.81 | 28.77 | 29.12 | 28.51 | 32.11 | 21.38 | 0.03 (0.10%) |
25.53% | -1.77% | 3.03B | 28.14 | 2.39% | 27.17 | 6.05% |
Unlock Now! |
|
| VPG | Vishay Precision Group, Inc. Common Stock | 37.91 | 38.01 | 38.49 | 37.79 | 45.00 | 26.34 | 0.12 (0.32%) |
25.41% | 2.88% | 512.28M | 38.11 | -0.52% | 34.98 | 8.36% |
Unlock Now! |
|
| CIX | CompX International Inc. Common Stock | 14.43 | 14.43 | 14.43 | 14.43 | 16.53 | 11.95 | 0.00 (0.00%) |
7.02% | 12.77% | 179.44M | 15.34 | -5.94% | 14.27 | 1.10% |
Unlock Now! |
|
| CVR | Chicago Rivet & Machine Co. Common Stock | 27.90 | 28.65 | 28.88 | 27.52 | 34.90 | 26.46 | -0.51 (-1.80%) |
-9.17% | -11.54% | 26.95M | 28.34 | -1.54% | 29.54 | -5.56% |
Unlock Now! |
|
| GE | General Electric Company Common Stock | 10.27 | 10.22 | 10.39 | 10.20 | 14.44 | 6.66 | 0.05 (0.49%) |
35.81% | -25.25% | 89.56B | 9.89 | 3.83% | 9.83 | 4.45% |
Unlock Now! |
|
| LFUS | Littelfuse, Inc. | 174.78 | 174.50 | 176.70 | 174.23 | 235.37 | 155.15 | 1.60 (0.92%) |
2.42% | -24.65% | 4.32B | 179.34 | -2.54% | 183.09 | -4.54% |
Unlock Now! |
|
| KMT | Kennametal Inc. Common Stock | 35.34 | 34.20 | 35.47 | 34.20 | 45.10 | 30.32 | 0.80 (2.32%) |
7.37% | -0.95% | 2.91B | 35.58 | -0.68% | 37.15 | -4.87% |
Unlock Now! |
|
| OI | Owens-Illinois, Inc. Common Stock | 16.27 | 16.81 | 16.81 | 16.21 | 20.78 | 15.67 | -0.50 (-2.98%) |
-5.09% | -3.84% | 2.53B | 17.59 | -7.50% | 18.22 | -10.71% |
Unlock Now! |
|
| HI | Hillenbrand Inc Common Stock | 38.49 | 38.82 | 38.98 | 38.14 | 53.41 | 36.22 | -0.23 (-0.59%) |
2.52% | -18.97% | 2.41B | 39.61 | -2.82% | 43.03 | -10.56% |
Unlock Now! |
|
| FELE | Franklin Electric Co., Inc. | 45.70 | 45.87 | 46.36 | 45.42 | 55.59 | 38.87 | 0.03 (0.07%) |
7.22% | 0.33% | 2.12B | 46.58 | -1.88% | 46.57 | -1.88% |
Unlock Now! |
|
| AEIS | Advanced Energy Industries, Inc. | 54.68 | 54.63 | 55.19 | 53.96 | 64.25 | 38.74 | 0.74 (1.37%) |
27.37% | -9.43% | 2.09B | 53.51 | 2.18% | 49.14 | 11.27% |
Unlock Now! |
|
| FLOW | SPX FLOW, Inc. Common Stock | 39.18 | 39.36 | 39.97 | 39.06 | 54.13 | 27.23 | 0.01 (0.03%) |
28.80% | -13.70% | 1.67B | 37.35 | 4.91% | 37.01 | 5.88% |
Unlock Now! |
|
| MLI | Mueller Industries, Inc. Common Stock | 28.14 | 28.35 | 28.56 | 27.99 | 34.24 | 21.49 | -0.16 (-0.57%) |
21.27% | -6.32% | 1.59B | 28.68 | -1.88% | 27.69 | 1.63% |
Unlock Now! |
|
| MWA | MUELLER WATER PRODUCTS Common Stock | 9.39 | 9.09 | 9.44 | 8.88 | 12.59 | 8.47 | -0.44 (-4.48%) |
4.26% | -19.88% | 1.49B | 9.89 | -5.09% | 10.22 | -8.10% |
Unlock Now! |
|
| PATK | Patrick Industries, Inc. | 46.35 | 45.26 | 46.44 | 45.22 | 67.50 | 27.32 | 1.38 (3.07%) |
56.53% | -20.57% | 1.11B | 46.94 | -1.26% | 45.21 | 2.53% |
Unlock Now! |
|
| LNN | Lindsay Corporation Common Stock | 79.90 | 80.43 | 81.15 | 78.80 | 109.50 | 76.35 | -0.40 (-0.50%) |
-16.36% | -16.59% | 861.80M | 82.20 | -2.80% | 90.67 | -11.87% |
Unlock Now! |
|
| TPIC | TPI Composites, Inc. | 23.94 | 24.16 | 24.35 | 23.58 | 32.74 | 19.54 | -0.24 (-0.99%) |
-2.60% | -14.32% | 838.26M | 25.02 | -4.33% | 26.98 | -11.25% |
Unlock Now! |
|
| MYE | Myers Industries, Inc. Common Stock | 18.53 | 18.63 | 18.81 | 18.42 | 25.70 | 14.24 | -0.06 (-0.32%) |
24.46% | -6.65% | 657.11M | 17.91 | 3.44% | 17.41 | 6.43% |
Unlock Now! |
|
| EAF | GrafTech International Ltd. Common Stock | 11.17 | 11.15 | 11.26 | 10.92 | 24.36 | 9.60 | 0.10 (0.90%) |
-0.97% | -35.43% | 3.25B | 11.30 | -1.15% | 13.44 | -16.90% |
Unlock Now! |
|
| MATW | Matthews International Corporation - Class A Common Stock | 33.80 | 33.97 | 34.22 | 33.70 | 61.25 | 33.04 | 0.03 (0.09%) |
-15.97% | -43.53% | 1.07B | 36.46 | -7.29% | 40.61 | -16.76% |
Unlock Now! |
|
| ASIX | AdvanSix Inc. Common Stock | 23.70 | 24.65 | 24.65 | 23.51 | 41.45 | 22.57 | -0.92 (-3.74%) |
-2.63% | -37.47% | 672.20M | 27.89 | -15.01% | 29.27 | -19.03% |
Unlock Now! |
|
| TG | Tredegar Corporation Common Stock | 16.05 | 15.94 | 16.27 | 15.86 | 26.50 | 14.85 | 0.17 (1.07%) |
2.55% | -32.42% | 532.84M | 16.74 | -4.13% | 17.39 | -7.68% |
Unlock Now! |
|
| CMT | Core Molding Technologies Inc Common Stock | 6.97 | 7.25 | 7.50 | 6.73 | 15.32 | 6.37 | -0.27 (-3.73%) |
-1.97% | -51.22% | 56.77M | 7.59 | -8.14% | 7.59 | -8.18% |
Unlock Now! |
|
| ASV | ASV Holdings, Inc. | 1.63 | 1.75 | 1.83 | 1.60 | 8.13 | 1.46 | -0.04 (-2.40%) |
-18.50% | -72.65% | 16.13M | 2.19 | -25.43% | 3.23 | -49.57% |
Unlock Now! |
|
| AQUA | Evoqua Water Technologies Corp. Common Stock | 13.18 | 12.98 | 13.36 | 12.90 | 22.25 | 7.92 | 0.32 (2.49%) |
37.29% | -35.77% | N/A | 12.92 | 2.04% | 12.60 | 4.57% |
Unlock Now! |
|
| GTX | Garrett Motion Inc. Common Stock | 14.70 | 14.55 | 14.75 | 14.49 | 22.00 | 11.01 | 0.18 (1.24%) |
19.12% | -23.36% | 1.10B | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| MEC | Mayville Engineering Company, Inc. Common Stock | 14.52 | 13.85 | 14.79 | 13.85 | 17.40 | 11.95 | 0.57 (4.09%) |
-11.84% | -11.84% | 288.16M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.