Athletics & Recreation


The companies in this industry market and sell athletic footwear, apparel, equipment, boats, hunting equipment, and accessories for men, women, and kids worldwide through retail outlets and online platforms. Demand is driven by fashion, demographics, and consumer disposable income.

Share This Page

Industry Rating

D

Athletics & Recreation is the #81 ranked industry out of 124, which means it is in the 35 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 VSTO Vista Outdoor Inc. 44.63 44.66 44.72 44.56 44.72 26.05 0.24
(0.54%)
50.93 % 66.78 % 2.61B 42.88 4.07 % 37.27 19.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 ESCA Escalade, Incorporated 14.55 14.20 14.87 14.20 21.82 12.34 0.16
(1.11%)
-24.51 % -32.61 % 201.91M 14.57 -0.14 % 13.63 6.72 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 GIII G-III Apparel Group, LTD. 32.83 32.36 33.77 31.90 36.18 20.66 -0.84
(-2.49%)
-3.38 % -1.62 % 1.44B 31.52 4.17 % 28.78 14.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 COLM Columbia Sportswear Company 88.31 87.72 89.35 87.63 91.30 73.04 0.65
(0.74%)
12.67 % 8.62 % 5.05B 83.82 5.35 % 80.84 9.24 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 AOUT American Outdoor Brands, Inc. 14.98 15.11 15.40 14.93 15.99 7.45 0.02
(0.13%)
78.33 % 77.49 % 191.20M 10.55 41.98 % 9.11 64.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 GAIA Gaia, Inc. - 4.82 4.74 4.91 4.53 6.53 2.50 0.08
(1.69%)
78.52 % 87.55 % 113.11M 5.69 -15.28 % 4.64 3.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 SKX Skechers U.S.A., Inc. 67.65 65.70 68.25 65.54 75.09 55.67 1.36
(2.05%)
8.52 % 7.26 % 10.21B 64.26 5.28 % 65.15 3.84 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 WWW Wolverine World Wide Inc. 23.06 22.00 23.27 21.89 24.64 7.58 0.61
(2.72%)
165.19 % 157.94 % 1.85B 20.24 13.92 % 14.65 57.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 MPX Marine Products Corporation 9.34 9.13 9.44 9.06 12.47 8.86 0.09
(0.97%)
-8.18 % -14.39 % 324.22M 9.64 -3.10 % 9.71 -3.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 ADDYY adidas AG 122.76 121.65 123.97 121.65 134.39 88.03 0.90
(0.74%)
21.00 % 15.44 % 43.84B 120.20 2.13 % 120.13 2.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 GOLF Acushnet Holdings Corp. 69.92 68.50 70.89 68.50 76.59 58.54 0.67
(0.97%)
12.10 % 12.92 % 4.25B 68.24 2.47 % 65.20 7.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SWBI Smith & Wesson Brands Inc. 10.04 10.10 10.26 10.01 18.05 10.01 -0.15
(-1.47%)
-23.08 % -25.24 % 441.79M 12.62 -20.46 % 14.47 -30.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 NLS Nautilus, Inc. 0.82 0.75 0.86 0.75 2.17 0.64 0.08
(11.20%)
-46.41 % -53.65 % 29.61M 0.81 1.09 % 1.22 -32.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 DOOO BRP Inc. 52.59 51.38 53.41 51.10 75.59 46.85 0.82
(1.58%)
-25.58 % -20.33 % 3.84B 51.05 3.02 % 61.88 -15.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 GIL Gildan Activewear, Inc. Class A Sub. Vot. 46.78 46.53 47.33 46.45 50.60 30.68 0.01
(0.02%)
46.18 % 41.12 % 7.15B 48.43 -3.42 % 41.26 13.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NKE Nike Inc. CI B 76.94 75.96 78.00 74.86 123.30 70.75 -0.16
(-0.21%)
-27.92 % -36.64 % 115.36B 77.87 -1.19 % 83.83 -8.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 LTH Life Time Group Holdings, Inc. 22.31 22.11 22.66 22.07 27.11 11.89 0.06
(0.27%)
47.94 % 50.85 % 4.62B 24.03 -7.14 % 20.26 10.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 XPOF Xponential Fitness, Inc. 13.83 13.58 14.36 13.52 18.95 7.40 0.04
(0.29%)
7.29 % 14.77 % 668.03M 14.07 -1.72 % 13.73 0.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 HIBB Hibbett Sports, Inc. 87.49 87.49 87.50 87.48 87.53 36.77 0.01
(0.01%)
21.89 % 115.33 % 1.05B 86.91 0.67 % 71.93 21.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SPWH Sportsman's Warehouse Holdings, Inc. 2.29 2.40 2.46 2.27 4.62 1.81 -0.12
(-4.98%)
-46.24 % -47.60 % 86.92M 2.45 -6.67 % 2.72 -15.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 ONON On Holding AG 57.14 53.80 57.57 53.08 60.12 25.78 2.00
(3.63%)
111.87 % 94.22 % 35.98B 53.04 7.73 % 43.05 32.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 PLNT Planet Fitness, Inc. 99.26 98.66 100.91 98.40 102.90 54.35 0.08
(0.08%)
35.97 % 38.07 % 8.40B 91.76 8.17 % 76.25 30.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ASO Academy Sports & Outdoors Inc. 55.64 55.02 56.80 54.80 75.73 44.73 0.05
(0.09%)
-15.07 % -10.69 % 3.86B 51.55 7.92 % 55.39 0.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 JOUT Johnson Outdoors Inc. - 37.37 36.36 37.83 36.36 53.86 29.98 0.74
(2.02%)
-27.65 % -25.33 % 384.84M 33.93 10.15 % 36.66 1.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 UAA Under Armour Inc. Cl A 8.62 8.33 8.77 8.18 11.89 6.17 0.20
(2.38%)
-1.93 % -6.41 % 3.73B 9.32 -7.52 % 7.76 11.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 BC Brunswick Corporation 66.75 66.47 68.07 66.40 99.68 66.40 -0.09
(-0.13%)
-29.57 % -29.36 % 4.40B 79.24 -15.76 % 79.79 -16.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 DKS Dick's Sporting Goods Inc 218.76 215.44 222.49 214.67 239.30 137.06 1.17
(0.54%)
51.91 % 50.16 % 17.82B 206.99 5.69 % 207.76 5.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 CWH Camping World Holdings Inc. Cl A 21.31 20.08 21.31 19.98 28.72 17.29 1.02
(5.03%)
-17.04 % -18.13 % 1.81B 22.84 -6.69 % 21.91 -2.74 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 MCFT MasterCraft Boat Holdings, Inc. 18.40 18.40 18.85 18.28 24.05 16.12 -0.15
(-0.81%)
-18.73 % -17.86 % 309.05M 19.45 -5.38 % 19.84 -7.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 ELY Callaway Golf Company 21.33 22.01 22.09 21.21 31.68 17.78 -0.62
(-2.82%)
-22.27 % -23.38 % 3.94B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 HZO MarineMax, Inc. (FL) 28.35 28.30 29.85 28.30 39.85 22.51 -0.47
(-1.63%)
-27.12 % -22.14 % 640.57M 30.94 -8.38 % 30.97 -8.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 POOL Pool Corp. 349.04 342.80 350.98 340.75 422.73 293.51 8.10
(2.38%)
-11.33 % -10.65 % 13.28B 365.60 -4.53 % 359.47 -2.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 ONEW OneWater Marine Inc. Cl A 18.13 18.24 18.67 17.67 35.86 17.67 -0.30
(-1.63%)
-46.35 % -44.22 % 294.72M 21.76 -16.67 % 24.17 -25.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 BGFV Big 5 Sporting Goods Corporation 1.77 1.68 1.87 1.66 6.73 1.45 0.06
(3.51%)
-71.32 % -72.17 % 40.18M 1.81 -2.34 % 2.52 -29.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SWIM Latham Group, Inc. 7.03 6.91 7.19 6.91 8.41 2.11 0.02
(0.29%)
167.30 % 163.30 % 812.84M 6.65 5.68 % 4.84 45.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 FL Foot Locker, Inc. 22.41 21.79 22.90 21.69 35.60 19.33 0.13
(0.58%)
-28.06 % -29.31 % 2.13B 23.46 -4.48 % 25.00 -10.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 CLAR Clarus Corporation 4.56 4.31 4.64 4.30 7.55 3.89 0.19
(4.35%)
-32.62 % -28.64 % 174.93M 4.49 1.62 % 5.44 -16.25 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 MBUU Malibu Boats, Inc. 37.43 37.08 38.68 36.40 56.03 30.20 0.03
(0.08%)
-31.72 % -29.06 % 737.93M 42.26 -11.43 % 38.23 -2.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 FXLV F45 Training Holdings Inc. 0.06 0.07 0.07 0.06 0.40 0.00 0.00
(0.00%)
0.00 % 10.91 % 6.03M 0.22 -72.48 % 0.18 -66.63 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FIT Fitbit, Inc. 6.93 6.93 6.93 6.93 7.34 5.85 0.00
(0.00%)
1.91 % 5.32 % 1.70B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UA Under Armour Inc. Cl C 7.78 7.52 7.89 7.45 10.62 6.02 0.22
(2.91%)
-6.83 % -10.27 % 3.36B 8.48 -8.24 % 7.36 5.65 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 4.3381 seconds.