1 | SAR | Saratoga Investment Corp New | 25.36 | -0.03 (-0.12%) | 363.81M |
B
|
2 | IRS | IRSA Inversiones Y Representaciones S.A. | 14.22 | -0.05 (-0.35%) | 1.06B |
B
|
3 | MRCC | Monroe Capital Corporation | 8.69 | 0.04 (0.46%) | 188.28M |
B
|
4 | OCSI | Oaktree Strategic Income Corporation | 8.50 | -0.13 (-1.51%) | 250.47M |
NR
|
5 | CODI | Compass Diversified Holdings Shares of Beneficial Interest | 21.14 | 0.17 (0.81%) | 1.60B |
C
|
6 | SFE | Safeguard Scientifics, Inc. New | 0.46 | -0.20 (-30.21%) | 7.54M |
NR
|
7 | WHF | WhiteHorse Finance, Inc. | 10.83 | 0.14 (1.31%) | 251.72M |
C
|
8 | OFS | OFS Capital Corporation | 8.36 | 0.09 (1.09%) | 112.01M |
C
|
9 | SLRC | Solar Capital Ltd. | 17.82 | 0.22 (1.25%) | 972.26M |
C
|
10 | BX | The Blackstone Group Inc. | 166.74 | 1.90 (1.15%) | 120.39B |
C
|
11 | GLAD | Gladstone Capital Corporation | 29.35 | 0.13 (0.44%) | 655.39M |
C
|
12 | BKCC | BlackRock Capital Investment Corporation | 3.68 | 0.01 (0.27%) | 267.06M |
NR
|
13 | SCM | Stellus Capital Investment Corporation | 15.39 | 0.07 (0.46%) | 416.42M |
C
|
14 | IEP | Icahn Enterprises L.P. | 9.99 | 0.07 (0.71%) | 5.03B |
C
|
15 | NMFC | New Mountain Finance Corporation | 11.86 | -0.07 (-0.59%) | 1.28B |
C
|
16 | SUNS | Solar Senior Capital Ltd. | 11.53 | 0.04 (0.35%) | 79.85M |
C
|
17 | MAIN | Main Street Capital Corporation | 62.12 | 0.65 (1.06%) | 5.48B |
C
|
18 | CGBD | TCG BDC, Inc. | 17.83 | 0.15 (0.85%) | 907.65M |
C
|
19 | GSBD | Goldman Sachs BDC, Inc. | 13.15 | 0.18 (1.39%) | 1.54B |
C
|
20 | GAIN | Gladstone Investment Corporation - Business Development Company | 13.94 | -0.03 (-0.21%) | 513.51M |
C
|
21 | TCPC | BlackRock TCP Capital Corp. | 9.40 | -0.01 (-0.11%) | 804.56M |
C
|
22 | FDUS | Fidus Investment Corporation | 23.33 | -0.04 (-0.17%) | 791.24M |
C
|
23 | OXSQ | Oxford Square Capital Corp. - Closed End Fund | 2.81 | 0.01 (0.36%) | 190.78M |
C
|
24 | TPVG | TriplePoint Venture Growth BDC Corp. | 8.12 | 0.26 (3.31%) | 325.20M |
C
|
25 | OCSL | Oaktree Specialty Lending Corporation | 15.95 | 0.17 (1.08%) | 1.31B |
C
|
26 | PFLT | PennantPark Floating Rate Capital Ltd. | 11.15 | -0.04 (-0.36%) | 980.71M |
C
|
27 | HTGC | Hercules Capital, Inc. | 21.70 | 0.43 (2.02%) | 3.76B |
C
|
28 | AINV | Apollo Investment Corporation - Closed End Fund | 13.65 | 0.08 (0.59%) | 867.03M |
NR
|
29 | PSEC | Prospect Capital Corporation | 4.45 | 0.08 (1.83%) | 1.97B |
C
|
30 | CPTA | Capitala Finance Corp. | 25.40 | 0.85 (3.46%) | 68.86M |
NR
|
31 | CSWC | Capital Southwest Corporation | 23.81 | 0.35 (1.49%) | 1.20B |
C
|
32 | HRZN | Horizon Technology Finance Corporation | 9.67 | -0.19 (-1.93%) | 385.60M |
D
|
33 | GBDC | Golub Capital BDC, Inc. | 15.96 | 0.03 (0.19%) | 4.24B |
D
|
34 | CG | Carlyle Group Inc. | 53.45 | 1.68 (3.25%) | 19.12B |
D
|
35 | ARCC | Ares Capital Corporation - Closed End Fund | 23.35 | 0.08 (0.34%) | 15.68B |
D
|
36 | BBU | Brookfield Business Partners L.P. Limited Partnership Units | 25.36 | 0.41 (1.64%) | 1.88B |
D
|
37 | BAM | Brookfield Asset Management Inc. CI A | 60.74 | 0.91 (1.52%) | 26.92B |
D
|
38 | PNNT | PennantPark Investment Corporation - common stock | 7.15 | -0.07 (-0.97%) | 466.87M |
D
|
39 | KKR | KKR & Co. Inc. | 140.60 | 0.04 (0.03%) | 124.88B |
D
|
40 | APO | Apollo Global Management Inc. | 162.06 | -0.75 (-0.46%) | 91.70B |
D
|
NR | MCC | Medley Capital Corporation | 28.31 | 0.39 (1.40%) | 77.12M |
NR
|
NR | ECC | Eagle Point Credit Company Inc. | 8.63 | 0.00 (0.00%) | 664.06M |
NR
|
NR | OXLC | Oxford Lane Capital Corp. | 5.12 | 0.06 (1.19%) | 1.77B |
NR
|