| 1 | CBAN | Colony Bankcorp, Inc. | 16.42 | -0.08
(-0.48%) | 287.68M |
B
|
| 2 | BPOP | Popular, Inc. | 93.19 | 0.07
(0.08%) | 6.49B |
B
|
| 3 | PEBK | Peoples Bancorp of North Carolina, Inc. | 28.25 | 0.85
(3.10%) | 154.13M |
C
|
| 4 | SSBK | Southern States Bancshares, Inc. | 32.65 | 0.14
(0.43%) | 323.95M |
C
|
| 5 | RBNC | Reliant Bancorp, Inc. | 35.50 | 0.49
(1.40%) | 588.48M |
NR
|
| 6 | AUBN | Auburn National Bancorporation, Inc. | 21.35 | 0.05
(0.23%) | 74.60M |
C
|
| 7 | SFST | Southern First Bancshares, Inc. | 33.43 | 0.09
(0.27%) | 273.36M |
C
|
| 8 | OPHC | OptimumBank Holdings, Inc. | 4.16 | -0.01
(-0.24%) | 48.88M |
C
|
| 9 | FVCB | FVCBankcorp, Inc. | 10.25 | 0.22
(2.19%) | 188.41M |
C
|
| 10 | SLCT | Select Bancorp, Inc. | 18.88 | -0.47
(-2.43%) | 325.30M |
NR
|
| 11 | CTBI | Community Trust Bancorp, Inc. | 51.47 | -0.11
(-0.21%) | 931.71M |
C
|
| 12 | MVBF | MVB Financial Corporation | 17.41 | -0.04
(-0.23%) | 225.44M |
C
|
| 13 | TRMK | Trustmark Corporation | 35.26 | 0.09
(0.26%) | 2.14B |
C
|
| 14 | HWC | Hancock Whitney Corporation | 53.80 | -0.03
(-0.06%) | 4.63B |
C
|
| 15 | RF | Regions Financial Corp. | 22.34 | -0.08
(-0.36%) | 20.23B |
C
|
| 16 | FNB | F.N.B. Corporation | 13.88 | -0.04
(-0.29%) | 4.99B |
C
|
| 17 | SMBK | SmartFinancial, Inc. | 31.83 | 0.03
(0.09%) | 541.68M |
C
|
| 18 | OZK | Bank OZK | 45.42 | 0.16
(0.35%) | 5.15B |
C
|
| 19 | FBK | FB Financial Corporation | 48.07 | 0.01
(0.02%) | 2.24B |
C
|
| 20 | RBCAA | Republic Bancorp, Inc. - | 64.70 | 0.22
(0.34%) | 1.26B |
C
|
| 21 | CSTR | CapStar Financial Holdings, Inc. | 20.00 | -0.10
(-0.50%) | 416.28M |
NR
|
| 22 | BXS | BancorpSouth Bank | 28.76 | -0.31
(-1.07%) | 2.95B |
NR
|
| 23 | ACBI | Atlantic Capital Bancshares, Inc. | 32.34 | -0.03
(-0.09%) | 656.66M |
NR
|
| 24 | FHN | First Horizon National Corporation | 19.67 | -0.10
(-0.51%) | 10.11B |
C
|
| 25 | TFC | Truist Financial Corp. | 41.99 | -0.01
(-0.02%) | 54.81B |
C
|
| 26 | HOMB | Home BancShares, Inc. - common stock | 28.69 | 0.20
(0.70%) | 5.70B |
C
|
| 27 | LOB | Live Oak Bancshares, Inc. | 27.10 | -0.86
(-3.08%) | 1.22B |
C
|
| 28 | TCBC | TC Bancshares, Inc. | 15.20 | 0.00
(0.00%) | 60.50M |
D
|
| 29 | FBMS | The First Bancshares, Inc. | 35.27 | -0.37
(-1.04%) | 1.10B |
D
|
| 30 | AUB | Atlantic Union Bankshares Corporation | 31.82 | -0.52
(-1.61%) | 2.86B |
D
|
| 31 | SFBS | ServisFirst Bancshares, Inc. | 83.79 | -0.12
(-0.14%) | 4.57B |
D
|
| 32 | SYBT | Stock Yards Bancorp, Inc. | 70.00 | -0.02
(-0.03%) | 2.06B |
D
|
| 33 | PNFP | Pinnacle Financial Partners, Inc. | 108.86 | -1.33
(-1.21%) | 8.42B |
D
|
| 34 | RNST | Renasant Corporation | 35.25 | -0.46
(-1.29%) | 2.24B |
D
|
| 35 | BKSC | Bank of South Carolina Corp. | 13.73 | 0.46
(3.49%) | 74.53M |
NR
|
| 36 | IBTX | Independent Bank Group, Inc | 60.67 | 0.28
(0.46%) | 2.51B |
D
|
| NR | CLST | Catalyst Bancorp, Inc. | 11.73 | 0.08
(0.69%) | 50.93M |
NR
|
| NR | CULL | Cullman Bancorp, Inc. | 10.12 | -0.03
(-0.30%) | 67.40M |
NR
|
| NR | HFBL | Home Federal Bancorp, Inc. of Louisiana | 13.08 | 0.06
(0.46%) | 40.98M |
NR
|
| NR | OFED | Oconee Federal Financial Corp. | 12.50 | 0.00
(0.00%) | 72.98M |
NR
|
| NR | PFBX | Peoples Financial Corporation | 19.25 | 0.00
(0.00%) | 88.88M |
NR
|
