| 1 | CBAN | Colony Bankcorp, Inc. | 15.41 | -0.11
(-0.71%) | 269.40M |
B
|
| 2 | PEBK | Peoples Bancorp of North Carolina, Inc. | 26.50 | -0.19
(-0.71%) | 144.66M |
B
|
| 3 | SFST | Southern First Bancshares, Inc. | 33.48 | -0.32
(-0.95%) | 273.50M |
C
|
| 4 | RBNC | Reliant Bancorp, Inc. | 35.50 | 0.49
(1.40%) | 588.48M |
NR
|
| 5 | BPOP | Popular, Inc. | 95.94 | 0.00
(0.00%) | 6.65B |
C
|
| 6 | OPHC | OptimumBank Holdings, Inc. | 4.25 | 0.00
(0.00%) | 49.94M |
C
|
| 7 | AUBN | Auburn National Bancorporation, Inc. | 19.89 | 0.41
(2.10%) | 69.50M |
C
|
| 8 | SLCT | Select Bancorp, Inc. | 18.88 | -0.47
(-2.43%) | 325.30M |
NR
|
| 9 | MVBF | MVB Financial Corporation | 16.65 | -0.07
(-0.42%) | 215.62M |
C
|
| 10 | SSBK | Southern States Bancshares, Inc. | 32.88 | -0.46
(-1.38%) | 326.27M |
C
|
| 11 | FVCB | FVCBankcorp, Inc. | 10.92 | -0.08
(-0.73%) | 200.99M |
C
|
| 12 | CTBI | Community Trust Bancorp, Inc. | 48.82 | -0.50
(-1.01%) | 883.74M |
C
|
| 13 | SMBK | SmartFinancial, Inc. | 30.09 | -0.16
(-0.53%) | 512.07M |
C
|
| 14 | TRMK | Trustmark Corporation | 33.34 | -0.13
(-0.39%) | 2.03B |
C
|
| 15 | FBMS | The First Bancshares, Inc. | 33.81 | 0.16
(0.48%) | 1.06B |
C
|
| 16 | OZK | Bank OZK | 42.72 | 0.09
(0.21%) | 4.85B |
C
|
| 17 | CSTR | CapStar Financial Holdings, Inc. | 20.00 | -0.10
(-0.50%) | 416.28M |
NR
|
| 18 | AUB | Atlantic Union Bankshares Corporation | 26.90 | 0.44
(1.66%) | 2.43B |
C
|
| 19 | BXS | BancorpSouth Bank | 28.76 | -0.31
(-1.07%) | 2.95B |
NR
|
| 20 | ACBI | Atlantic Capital Bancshares, Inc. | 32.34 | -0.03
(-0.09%) | 656.66M |
NR
|
| 21 | RBCAA | Republic Bancorp, Inc. - | 67.01 | -0.62
(-0.92%) | 1.31B |
C
|
| 22 | HOMB | Home BancShares, Inc. - common stock | 27.69 | -0.13
(-0.47%) | 5.50B |
C
|
| 23 | FNB | F.N.B. Corporation | 13.29 | -0.12
(-0.89%) | 4.78B |
C
|
| 24 | FHN | First Horizon National Corporation | 17.81 | 0.04
(0.23%) | 9.16B |
C
|
| 25 | RF | Regions Financial Corp. | 20.28 | -0.26
(-1.27%) | 18.36B |
C
|
| 26 | HWC | Hancock Whitney Corporation | 52.01 | -0.29
(-0.55%) | 4.48B |
C
|
| 27 | FBK | FB Financial Corporation | 42.22 | -0.08
(-0.19%) | 1.97B |
C
|
| 28 | TCBC | TC Bancshares, Inc. | 15.11 | -0.13
(-0.85%) | 60.14M |
D
|
| 29 | TFC | Truist Financial Corp. | 37.67 | -0.23
(-0.61%) | 49.17B |
D
|
| 30 | SYBT | Stock Yards Bancorp, Inc. | 74.67 | -2.06
(-2.68%) | 2.20B |
D
|
| 31 | BKSC | Bank of South Carolina Corp. | 13.59 | 0.08
(0.59%) | 73.77M |
NR
|
| 32 | SFBS | ServisFirst Bancshares, Inc. | 70.79 | -0.95
(-1.32%) | 3.87B |
D
|
| 33 | LOB | Live Oak Bancshares, Inc. | 26.59 | 0.18
(0.68%) | 1.21B |
D
|
| 34 | RNST | Renasant Corporation | 31.85 | -0.25
(-0.78%) | 2.03B |
D
|
| 35 | PNFP | Pinnacle Financial Partners, Inc. | 100.28 | -0.07
(-0.07%) | 7.76B |
D
|
| 36 | IBTX | Independent Bank Group, Inc | 60.67 | 0.28
(0.46%) | 2.51B |
D
|
| NR | CLST | Catalyst Bancorp, Inc. | 11.59 | 0.09
(0.78%) | 48.74M |
NR
|
| NR | CULL | Cullman Bancorp, Inc. | 10.20 | 0.10
(0.99%) | 67.72M |
NR
|
| NR | HFBL | Home Federal Bancorp, Inc. of Louisiana | 13.50 | -0.05
(-0.37%) | 42.30M |
NR
|
| NR | OFED | Oconee Federal Financial Corp. | 12.80 | 1.05
(8.94%) | 74.73M |
NR
|
| NR | PFBX | Peoples Financial Corporation | 19.26 | -1.24
(-6.05%) | 88.92M |
NR
|
