| 1 | CBAN | Colony Bankcorp, Inc. | 15.95 | 0.01
(0.06%) | 278.50M |
B
|
| 2 | PEBK | Peoples Bancorp of North Carolina, Inc. | 29.51 | 1.26
(4.46%) | 161.10M |
C
|
| 3 | RBNC | Reliant Bancorp, Inc. | 35.50 | 0.49
(1.40%) | 588.48M |
NR
|
| 4 | OPHC | OptimumBank Holdings, Inc. | 4.20 | -0.05
(-1.18%) | 49.35M |
C
|
| 5 | AUBN | Auburn National Bancorporation, Inc. | 24.77 | -2.23
(-8.26%) | 86.55M |
C
|
| 6 | BPOP | Popular, Inc. | 114.71 | -0.24
(-0.21%) | 7.86B |
C
|
| 7 | SLCT | Select Bancorp, Inc. | 18.88 | -0.47
(-2.43%) | 325.30M |
NR
|
| 8 | SSBK | Southern States Bancshares, Inc. | 36.37 | -0.03
(-0.08%) | 361.08M |
C
|
| 9 | SFST | Southern First Bancshares, Inc. | 41.16 | 0.36
(0.88%) | 336.73M |
C
|
| 10 | MVBF | MVB Financial Corporation | 23.34 | 0.15
(0.65%) | 303.30M |
C
|
| 11 | TRMK | Trustmark Corporation | 36.81 | -0.14
(-0.38%) | 2.22B |
C
|
| 12 | SMBK | SmartFinancial, Inc. | 32.99 | -0.24
(-0.72%) | 561.42M |
C
|
| 13 | CTBI | Community Trust Bancorp, Inc. | 53.45 | -0.09
(-0.17%) | 968.03M |
C
|
| 14 | FVCB | FVCBankcorp, Inc. | 12.35 | 0.07
(0.57%) | 222.20M |
C
|
| 15 | RBCAA | Republic Bancorp, Inc. - | 68.35 | -0.22
(-0.32%) | 1.33B |
C
|
| 16 | FBMS | The First Bancshares, Inc. | 33.81 | 0.16
(0.48%) | 1.06B |
C
|
| 17 | OZK | Bank OZK | 48.02 | 0.03
(0.06%) | 5.46B |
C
|
| 18 | FNB | F.N.B. Corporation | 14.89 | -0.05
(-0.33%) | 5.36B |
C
|
| 19 | HOMB | Home BancShares, Inc. - common stock | 27.59 | -0.09
(-0.33%) | 5.44B |
C
|
| 20 | CSTR | CapStar Financial Holdings, Inc. | 20.00 | -0.10
(-0.50%) | 416.28M |
NR
|
| 21 | RF | Regions Financial Corp. | 24.74 | -0.18
(-0.72%) | 22.08B |
C
|
| 22 | FHN | First Horizon National Corporation | 21.28 | -0.13
(-0.61%) | 10.79B |
C
|
| 23 | BXS | BancorpSouth Bank | 28.76 | -0.31
(-1.07%) | 2.95B |
NR
|
| 24 | ACBI | Atlantic Capital Bancshares, Inc. | 32.34 | -0.03
(-0.09%) | 656.66M |
NR
|
| 25 | LOB | Live Oak Bancshares, Inc. | 31.12 | 0.07
(0.23%) | 1.42B |
C
|
| 26 | PNFP | Pinnacle Financial Partners, Inc. | 88.77 | -1.15
(-1.28%) | 6.88B |
C
|
| 27 | TFC | Truist Financial Corp. | 42.78 | -0.29
(-0.67%) | 55.16B |
C
|
| 28 | HWC | Hancock Whitney Corporation | 58.24 | -0.01
(-0.02%) | 4.99B |
C
|
| 29 | TCBC | TC Bancshares, Inc. | 19.35 | 0.00
(0.00%) | 77.09M |
D
|
| 30 | SYBT | Stock Yards Bancorp, Inc. | 72.82 | -0.20
(-0.27%) | 2.15B |
D
|
| 31 | BKSC | Bank of South Carolina Corp. | 15.57 | -0.10
(-0.64%) | 84.39M |
NR
|
| 32 | FBK | FB Financial Corporation | 47.29 | 0.12
(0.25%) | 2.55B |
D
|
| 33 | AUB | Atlantic Union Bankshares Corporation | 31.79 | -0.25
(-0.78%) | 4.53B |
D
|
| 34 | SFBS | ServisFirst Bancshares, Inc. | 77.25 | -0.15
(-0.19%) | 4.22B |
D
|
| 35 | IBTX | Independent Bank Group, Inc | 60.67 | 0.28
(0.46%) | 2.51B |
NR
|
| 36 | RNST | Renasant Corporation | 35.64 | -0.08
(-0.22%) | 3.39B |
F
|
| NR | CLST | Catalyst Bancorp, Inc. | 12.60 | 0.03
(0.24%) | 52.68M |
NR
|
| NR | CULL | Cullman Bancorp, Inc. | 11.00 | 0.00
(0.00%) | 66.83M |
NR
|
| NR | HFBL | Home Federal Bancorp, Inc. of Louisiana | 13.44 | 0.19
(1.43%) | 41.97M |
NR
|
| NR | OFED | Oconee Federal Financial Corp. | 13.00 | 0.01
(0.08%) | 75.73M |
NR
|
| NR | PFBX | Peoples Financial Corporation | 19.83 | 0.01
(0.05%) | 91.56M |
NR
|
