1 |
SGU |
Star Group L.P. |
12.31 |
11.90 |
12.31 |
11.90 |
14.76 |
9.64 |
0.26 (2.16%) |
13.32 %
|
5.12 %
|
426.68M |
11.61 |
5.99 %
|
10.84 |
13.51 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
38.05 |
36.75 |
38.05 |
36.48 |
38.05 |
13.00 |
1.34 (3.65%) |
112.45 %
|
141.28 %
|
396.33M |
34.46 |
10.43 %
|
24.63 |
54.47 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
CAPL |
CrossAmerica Partners L.P. |
19.94 |
20.01 |
20.14 |
19.84 |
24.19 |
18.43 |
-0.10 (-0.50%) |
-3.68 %
|
-10.22 %
|
758.66M |
20.56 |
-3.01 %
|
20.00 |
-0.31 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
MPLX |
MPLX L.P. |
47.58 |
47.79 |
47.79 |
47.29 |
47.79 |
35.51 |
-0.09 (-0.19%) |
40.89 %
|
32.87 %
|
48.48B |
44.07 |
7.96 %
|
40.55 |
17.33 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
MMLP |
Martin Midstream Partners L.P. |
4.00 |
3.98 |
4.00 |
3.98 |
4.13 |
2.04 |
0.02 (0.50%) |
67.80 %
|
63.93 %
|
156.00M |
3.86 |
3.65 %
|
3.25 |
23.12 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
PTALF |
Petrotal Corp. |
0.45 |
0.46 |
0.46 |
0.45 |
0.65 |
0.45 |
-0.00 (-0.38%) |
-25.62 %
|
-30.47 %
|
N/A |
0.48 |
-6.21 %
|
0.54 |
-16.22 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
EPD |
Enterprise Products Partners L.P. |
31.79 |
31.82 |
31.87 |
31.48 |
31.87 |
25.96 |
0.16 (0.51%) |
29.76 %
|
21.06 %
|
68.91B |
29.23 |
8.75 %
|
27.97 |
13.64 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
GPP |
Green Plains Partners LP |
12.31 |
12.49 |
12.59 |
12.15 |
16.25 |
11.72 |
-0.07 (-0.57%) |
-3.30 %
|
-4.13 %
|
286.39M |
12.86 |
-4.25 %
|
12.68 |
-2.93 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
CQP |
Cheniere Energy Partners L.P. |
53.30 |
53.87 |
54.21 |
52.65 |
62.34 |
45.51 |
-0.20 (-0.37%) |
14.71 %
|
-8.01 %
|
25.80B |
49.01 |
8.76 %
|
47.93 |
11.20 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
PAA |
Plains All American Pipeline L.P. |
17.56 |
17.48 |
17.63 |
17.38 |
19.17 |
14.46 |
0.13 (0.75%) |
24.78 %
|
13.07 %
|
12.36B |
17.13 |
2.54 %
|
16.83 |
4.34 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
OMP |
Oasis Midstream Partners LP |
23.86 |
24.44 |
24.82 |
23.84 |
35.70 |
13.86 |
-0.65 (-2.65%) |
-0.21 %
|
70.19 %
|
1.16B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
WES |
Western Midstream Partners L.P. |
37.44 |
37.81 |
37.85 |
37.13 |
42.80 |
26.81 |
-0.36 (-0.95%) |
39.88 %
|
30.82 %
|
14.25B |
37.72 |
-0.74 %
|
35.67 |
4.96 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
CCLP |
CSI Compressco LP - common units |
2.42 |
2.44 |
2.44 |
2.31 |
2.44 |
1.04 |
0.09 (3.86%) |
49.24 %
|
96.75 %
|
344.84M |
2.05 |
17.90 %
|
1.52 |
59.23 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
HEP |
Holly Energy Partners, L.P. |
20.45 |
20.65 |
20.85 |
20.33 |
23.62 |
15.51 |
-0.16 (-0.78%) |
21.52 %
|
11.38 %
|
2.59B |
21.05 |
-2.86 %
|
18.81 |
8.72 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
DMLP |
Dorchester Minerals L.P. |
33.40 |
33.10 |
33.74 |
33.10 |
35.74 |
27.90 |
0.10 (0.30%) |
16.83 %
|
17.07 %
|
1.58B |
31.12 |
7.33 %
|
30.22 |
10.51 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
20.00 |
19.96 |
20.00 |
19.92 |
20.40 |
12.31 |
0.02 (0.10%) |
62.37 %
|
8.05 %
|
524.76M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
18.81 |
18.62 |
18.85 |
18.61 |
20.10 |
14.93 |
0.24 (1.29%) |
26.52 %
|
18.38 %
|
3.71B |
18.21 |
3.31 %
|
17.78 |
5.79 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
PSXP |
Phillips 66 Partners LP |
42.01 |
41.93 |
44.11 |
41.86 |
46.25 |
28.43 |
0.78 (1.89%) |
18.88 %
|
34.22 %
|
9.59B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
NS |
Nustar Energy L.P. Common Units |
21.96 |
22.52 |
22.64 |
21.80 |
24.50 |
14.70 |
-0.41 (-1.83%) |
20.81 %
|
40.77 %
|
2.78B |
22.79 |
-3.63 %
|
18.89 |
16.26 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
BSM |
Black Stone Minerals, L.P |
15.15 |
15.02 |
15.19 |
15.00 |
17.80 |
13.94 |
0.10 (0.66%) |
5.29 %
|
-13.33 %
|
3.19B |
14.72 |
2.92 %
|
14.69 |
3.12 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
AM |
Antero Midstream Corporation |
15.43 |
15.48 |
15.53 |
15.28 |
15.87 |
11.58 |
-0.08 (-0.52%) |
31.36 %
|
18.88 %
|
7.43B |
15.01 |
2.81 %
|
14.00 |
10.20 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
ENBL |
Enable Midstream Partners LP |
7.05 |
6.99 |
7.12 |
6.87 |
9.91 |
5.04 |
0.10 (1.44%) |
46.54 %
|
24.12 %
|
3.07B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
PBFX |
PBF Logistics LP Common Units representing limited partner interests |
19.90 |
20.44 |
20.56 |
19.69 |
22.60 |
10.65 |
-0.49 (-2.40%) |
89.33 %
|
69.22 %
|
1.25B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
MMP |
Magellan Midstream Partners L.P. Limited Partnership |
69.00 |
69.44 |
69.90 |
68.80 |
69.90 |
45.52 |
0.46 (0.67%) |
45.65 %
|
39.48 %
|
13.94B |
65.50 |
5.35 %
|
56.39 |
22.36 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
DCP |
DCP Midstream, LP Common Units |
41.69 |
41.70 |
41.73 |
41.68 |
42.15 |
26.44 |
0.03 (0.07%) |
9.71 %
|
25.72 %
|
8.70B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
CEQP |
Crestwood Equity Partners LP |
28.26 |
27.45 |
28.29 |
27.44 |
30.40 |
22.11 |
1.18 (4.36%) |
19.20 %
|
-6.30 %
|
2.97B |
28.08 |
0.63 %
|
25.35 |
11.49 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
ENLC |
EnLink Midstream LLC |
15.46 |
15.66 |
15.66 |
15.35 |
15.67 |
11.53 |
-0.14 (-0.90%) |
32.22 %
|
19.66 %
|
7.07B |
14.75 |
4.82 %
|
13.42 |
15.24 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
17.11 |
17.16 |
17.25 |
17.01 |
19.37 |
12.61 |
0.00 (0.00%) |
14.01 %
|
34.72 %
|
1.79B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
SND |
Smart Sand, Inc. |
2.29 |
2.32 |
2.37 |
2.26 |
2.80 |
1.65 |
-0.01 (-0.43%) |
18.65 %
|
13.37 %
|
98.28M |
2.15 |
6.46 %
|
2.08 |
10.02 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
TRGP |
Targa Resources, Inc. |
202.84 |
204.81 |
205.20 |
201.20 |
205.20 |
81.03 |
-0.73 (-0.36%) |
138.78 %
|
133.47 %
|
44.23B |
166.46 |
21.86 %
|
130.90 |
54.95 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
15.82 |
15.84 |
15.85 |
15.82 |
16.08 |
10.76 |
-0.01 (-0.06%) |
46.37 %
|
33.95 %
|
6.22B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
DKL |
Delek Logistics Partners L.P. |
39.63 |
39.50 |
39.75 |
39.35 |
53.80 |
37.02 |
0.17 (0.43%) |
2.03 %
|
-19.53 %
|
2.04B |
39.77 |
-0.36 %
|
38.47 |
3.01 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
SNMP |
Sanchez Midstream Partners LP |
1.33 |
1.32 |
1.38 |
1.32 |
297.00 |
0.14 |
-0.04 (-2.86%) |
2.31 %
|
-99.45 %
|
11.21M |
1.37 |
-2.84 %
|
13.68 |
-90.27 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
USAC |
USA Compression Partners L.P. |
23.61 |
23.65 |
23.72 |
23.35 |
28.47 |
21.06 |
0.00 (0.00%) |
12.91 %
|
-7.48 %
|
2.76B |
22.39 |
5.45 %
|
22.94 |
2.90 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
30.21 |
29.78 |
30.64 |
29.77 |
39.69 |
18.00 |
0.49 (1.65%) |
4.86 %
|
-22.80 %
|
2.15B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
15.21 |
15.52 |
15.73 |
15.20 |
15.73 |
5.62 |
-0.09 (-0.59%) |
48.20 %
|
143.36 %
|
1.37B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
SUN |
Sunoco L.P. |
53.43 |
53.76 |
54.08 |
53.01 |
64.89 |
49.45 |
-0.39 (-0.72%) |
-5.06 %
|
-0.30 %
|
8.14B |
52.07 |
2.61 %
|
53.59 |
-0.31 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
NGL |
NGL Energy Partners LP |
4.50 |
4.30 |
4.55 |
4.30 |
6.20 |
3.84 |
0.16 (3.69%) |
-19.21 %
|
9.49 %
|
594.06M |
4.38 |
2.70 %
|
5.07 |
-11.20 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
GLP |
Global Partners LP |
50.56 |
52.00 |
52.00 |
50.43 |
52.00 |
33.33 |
-1.39 (-2.68%) |
27.37 %
|
48.49 %
|
1.72B |
46.37 |
9.04 %
|
43.93 |
15.09 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
VNOM |
Viper Energy Partners LP - Common Unit |
54.01 |
53.31 |
54.34 |
53.29 |
56.08 |
29.03 |
0.78 (1.47%) |
81.10 %
|
76.91 %
|
10.18B |
49.76 |
8.54 %
|
41.24 |
30.95 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
BPT |
BP Prudhoe Bay Royalty Trust |
1.09 |
1.12 |
1.14 |
1.06 |
3.74 |
1.00 |
-0.06 (-5.22%) |
-55.87 %
|
-69.97 %
|
23.33M |
1.21 |
-9.71 %
|
1.94 |
-43.93 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
GEL |
Genesis Energy, L.P. Common Units |
11.56 |
11.72 |
11.82 |
11.38 |
15.17 |
10.01 |
-0.16 (-1.37%) |
4.78 %
|
-0.43 %
|
1.42B |
12.55 |
-7.88 %
|
12.40 |
-6.75 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
CLMT |
Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests |
20.81 |
20.66 |
21.32 |
20.53 |
25.29 |
9.97 |
0.02 (0.12%) |
16.45 %
|
41.47 %
|
1.79B |
19.86 |
4.77 %
|
16.72 |
24.45 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCEP |
Mid-Con Energy Partners, LP - Common Units |
5.52 |
5.88 |
5.91 |
5.23 |
8.42 |
1.14 |
-0.22 (-3.83%) |
39.04 %
|
1.58 %
|
79.00M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |