1 |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
38.05 |
36.75 |
38.05 |
36.48 |
38.05 |
13.00 |
1.34 (3.65%) |
112.45 %
|
141.28 %
|
396.33M |
34.46 |
10.43 %
|
24.63 |
54.47 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
CAPL |
CrossAmerica Partners L.P. |
22.02 |
22.56 |
22.74 |
22.00 |
24.19 |
18.43 |
-0.61 (-2.70%) |
0.09 %
|
-4.43 %
|
837.79M |
21.30 |
3.40 %
|
20.20 |
8.99 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
MPLX |
MPLX L.P. |
52.64 |
51.48 |
52.76 |
51.46 |
52.76 |
37.04 |
1.49 (2.91%) |
9.99 %
|
41.93 %
|
53.63B |
48.36 |
8.84 %
|
42.78 |
23.06 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
SGU |
Star Group L.P. |
11.84 |
11.77 |
11.93 |
11.65 |
12.93 |
9.64 |
0.10 (0.85%) |
2.60 %
|
5.06 %
|
409.40M |
11.81 |
0.23 %
|
11.13 |
6.40 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
PAA |
Plains All American Pipeline L.P. |
20.57 |
20.23 |
20.80 |
20.16 |
20.80 |
15.02 |
0.51 (2.54%) |
20.43 %
|
31.69 %
|
14.47B |
17.85 |
15.21 %
|
17.27 |
19.12 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
MMLP |
Martin Midstream Partners L.P. |
3.64 |
3.57 |
3.66 |
3.46 |
4.13 |
2.04 |
0.08 (2.25%) |
1.39 %
|
61.06 %
|
141.96M |
3.83 |
-5.04 %
|
3.51 |
3.77 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
PTALF |
Petrotal Corp. |
0.50 |
0.53 |
0.53 |
0.48 |
0.64 |
0.36 |
-0.02 (-3.77%) |
29.33 %
|
-16.94 %
|
N/A |
0.44 |
13.40 %
|
0.51 |
-2.41 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
GPP |
Green Plains Partners LP |
12.31 |
12.49 |
12.59 |
12.15 |
16.25 |
11.72 |
-0.07 (-0.57%) |
-3.30 %
|
-4.13 %
|
286.39M |
12.86 |
-4.25 %
|
12.68 |
-2.93 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
CQP |
Cheniere Energy Partners L.P. |
62.79 |
62.20 |
62.89 |
62.13 |
62.89 |
45.51 |
0.65 (1.05%) |
18.20 %
|
24.51 %
|
30.39B |
55.30 |
13.54 %
|
49.68 |
26.40 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
OMP |
Oasis Midstream Partners LP |
23.86 |
24.44 |
24.82 |
23.84 |
35.70 |
13.86 |
-0.65 (-2.65%) |
-0.21 %
|
70.19 %
|
1.16B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
WES |
Western Midstream Partners L.P. |
42.89 |
41.84 |
43.00 |
41.80 |
43.00 |
27.84 |
1.38 (3.32%) |
11.61 %
|
54.39 %
|
16.32B |
39.07 |
9.77 %
|
37.39 |
14.71 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
EPD |
Enterprise Products Partners L.P. |
34.09 |
33.82 |
34.40 |
33.71 |
34.63 |
26.12 |
0.52 (1.55%) |
8.71 %
|
27.01 %
|
73.89B |
31.99 |
6.57 %
|
29.10 |
17.14 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
21.95 |
21.55 |
22.16 |
21.53 |
22.16 |
15.78 |
0.52 (2.43%) |
19.42 %
|
33.60 %
|
4.33B |
19.10 |
14.91 %
|
18.34 |
19.71 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
CCLP |
CSI Compressco LP - common units |
2.42 |
2.44 |
2.44 |
2.31 |
2.44 |
1.04 |
0.09 (3.86%) |
49.24 %
|
96.75 %
|
344.84M |
2.05 |
17.90 %
|
1.52 |
59.23 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
BSM |
Black Stone Minerals, L.P |
15.50 |
15.54 |
15.60 |
15.40 |
16.92 |
13.78 |
-0.09 (-0.58%) |
6.16 %
|
-4.44 %
|
3.27B |
14.86 |
4.28 %
|
14.76 |
5.00 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
HEP |
Holly Energy Partners, L.P. |
20.45 |
20.65 |
20.85 |
20.33 |
23.62 |
15.51 |
-0.16 (-0.78%) |
21.52 %
|
11.38 %
|
2.59B |
21.05 |
-2.86 %
|
18.81 |
8.72 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
20.00 |
19.96 |
20.00 |
19.92 |
20.40 |
12.31 |
0.02 (0.10%) |
62.37 %
|
8.05 %
|
524.76M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
DMLP |
Dorchester Minerals L.P. |
33.11 |
33.30 |
33.40 |
33.08 |
35.74 |
28.41 |
0.00 (0.00%) |
-0.66 %
|
1.88 %
|
1.57B |
33.29 |
-0.55 %
|
30.99 |
6.85 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
PSXP |
Phillips 66 Partners LP |
42.01 |
41.93 |
44.11 |
41.86 |
46.25 |
28.43 |
0.78 (1.89%) |
18.88 %
|
34.22 %
|
9.59B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
NS |
Nustar Energy L.P. Common Units |
21.96 |
22.52 |
22.64 |
21.80 |
24.50 |
14.70 |
-0.41 (-1.83%) |
20.81 %
|
40.77 %
|
2.78B |
22.79 |
-3.63 %
|
18.89 |
16.26 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
AM |
Antero Midstream Corporation |
16.70 |
16.54 |
16.87 |
16.52 |
16.87 |
11.58 |
0.21 (1.27%) |
10.67 %
|
37.45 %
|
8.04B |
15.42 |
8.31 %
|
14.55 |
14.80 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
ENBL |
Enable Midstream Partners LP |
7.05 |
6.99 |
7.12 |
6.87 |
9.91 |
5.04 |
0.10 (1.44%) |
46.54 %
|
24.12 %
|
3.07B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
PBFX |
PBF Logistics LP Common Units representing limited partner interests |
19.90 |
20.44 |
20.56 |
19.69 |
22.60 |
10.65 |
-0.49 (-2.40%) |
89.33 %
|
69.22 %
|
1.25B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
ENLC |
EnLink Midstream LLC |
15.45 |
15.41 |
15.63 |
15.38 |
16.40 |
11.55 |
0.12 (0.78%) |
9.19 %
|
33.77 %
|
7.06B |
14.96 |
3.25 %
|
13.91 |
11.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
USAC |
USA Compression Partners L.P. |
26.23 |
25.96 |
26.30 |
25.72 |
28.47 |
21.06 |
0.41 (1.59%) |
11.33 %
|
6.11 %
|
3.07B |
23.49 |
11.65 %
|
22.82 |
14.96 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
MMP |
Magellan Midstream Partners L.P. Limited Partnership |
69.00 |
69.44 |
69.90 |
68.80 |
69.90 |
45.52 |
0.46 (0.67%) |
45.65 %
|
39.48 %
|
13.94B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
DCP |
DCP Midstream, LP Common Units |
41.69 |
41.70 |
41.73 |
41.68 |
42.15 |
26.44 |
0.03 (0.07%) |
9.71 %
|
25.72 %
|
8.70B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
CEQP |
Crestwood Equity Partners LP |
28.26 |
27.45 |
28.29 |
27.44 |
30.40 |
22.11 |
1.18 (4.36%) |
19.20 %
|
-6.30 %
|
2.97B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
17.11 |
17.16 |
17.25 |
17.01 |
19.37 |
12.61 |
0.00 (0.00%) |
14.01 %
|
34.72 %
|
1.79B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
NGL |
NGL Energy Partners LP |
5.35 |
5.25 |
5.38 |
5.15 |
6.20 |
3.84 |
0.09 (1.71%) |
7.21 %
|
3.68 %
|
706.27M |
4.74 |
12.77 %
|
4.88 |
9.69 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
TRGP |
Targa Resources, Inc. |
217.22 |
215.02 |
217.34 |
213.61 |
217.34 |
82.13 |
1.50 (0.70%) |
21.69 %
|
163.33 %
|
47.37B |
192.21 |
13.01 %
|
148.70 |
46.08 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
SND |
Smart Sand, Inc. |
2.69 |
2.55 |
2.73 |
2.47 |
2.80 |
1.70 |
0.25 (10.25%) |
19.56 %
|
49.17 %
|
115.45M |
2.31 |
16.21 %
|
2.16 |
24.83 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
15.82 |
15.84 |
15.85 |
15.82 |
16.08 |
10.76 |
-0.01 (-0.06%) |
46.37 %
|
33.95 %
|
6.22B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
SNMP |
Sanchez Midstream Partners LP |
1.33 |
1.32 |
1.38 |
1.32 |
297.00 |
0.14 |
-0.04 (-2.86%) |
2.31 %
|
-99.45 %
|
11.21M |
1.37 |
-2.84 %
|
13.68 |
-90.27 %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
GLP |
Global Partners LP |
53.27 |
52.81 |
53.87 |
51.60 |
58.76 |
37.00 |
0.41 (0.78%) |
14.44 %
|
21.59 %
|
1.81B |
50.67 |
5.13 %
|
45.26 |
17.71 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
30.21 |
29.78 |
30.64 |
29.77 |
39.69 |
18.00 |
0.49 (1.65%) |
4.86 %
|
-22.80 %
|
2.15B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
DKL |
Delek Logistics Partners L.P. |
45.20 |
45.52 |
45.71 |
44.87 |
47.67 |
37.02 |
-0.12 (-0.26%) |
6.96 %
|
4.27 %
|
2.33B |
40.52 |
11.54 %
|
38.80 |
16.50 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
15.21 |
15.52 |
15.73 |
15.20 |
15.73 |
5.62 |
-0.09 (-0.59%) |
48.20 %
|
143.36 %
|
1.37B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
SUN |
Sunoco L.P. |
54.73 |
54.59 |
55.76 |
54.40 |
64.89 |
49.45 |
0.14 (0.26%) |
6.40 %
|
-7.95 %
|
8.34B |
53.04 |
3.19 %
|
52.54 |
4.17 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
VNOM |
Viper Energy Partners LP - Common Unit |
50.20 |
51.17 |
51.46 |
50.11 |
56.76 |
30.33 |
-1.17 (-2.28%) |
2.30 %
|
63.31 %
|
9.46B |
51.44 |
-2.41 %
|
44.47 |
12.88 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
GEL |
Genesis Energy, L.P. Common Units |
10.47 |
10.84 |
10.91 |
10.38 |
15.17 |
9.86 |
-0.35 (-3.23%) |
3.56 %
|
-8.64 %
|
1.28B |
10.92 |
-4.13 %
|
12.39 |
-15.49 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
BPT |
BP Prudhoe Bay Royalty Trust |
0.50 |
0.47 |
0.68 |
0.46 |
3.20 |
0.40 |
0.04 (8.44%) |
-8.09 %
|
-82.21 %
|
10.70M |
0.82 |
-39.07 %
|
1.62 |
-69.16 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
43 |
CLMT |
Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests |
16.04 |
18.09 |
18.09 |
15.25 |
25.29 |
9.97 |
-2.36 (-12.83%) |
-27.16 %
|
0.25 %
|
1.38B |
21.09 |
-23.94 %
|
17.83 |
-10.03 %
|
D
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCEP |
Mid-Con Energy Partners, LP - Common Units |
5.52 |
5.88 |
5.91 |
5.23 |
8.42 |
1.14 |
-0.22 (-3.83%) |
39.04 %
|
1.58 %
|
79.00M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |