Technology - Hardware
The companies in this industry manufacture personal computers, cameras, smart phones printers, monitors, keyboards, mice, and webcams, as well as ATMs, self-service kiosks, point-of-sale terminals, and biometric readers. Demand is driven by consumer and government spending, as well as capital spending by businesses. The profitability of individual companies depends on technological innovation, anticipating customer requirements, and delivering consistent product quality.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ALOT | AstroNova, Inc. | 17.43 | 17.26 | 17.50 | 17.01 | 18.83 | 11.79 | -0.01 (-0.06%) |
7.20 % | 23.79 % | 134.96M | 17.42 | 0.03 % | 15.30 | 13.89 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | VTKLY | VTech Holdings Limited | 5.64 | 5.64 | 5.64 | 5.64 | 6.85 | 5.34 | -0.01 (-0.24%) |
-1.05 % | -1.46 % | N/A | 5.84 | -3.39 % | 5.96 | -5.40 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | LTRX | Lantronix, Inc. | 3.20 | 3.23 | 3.24 | 3.18 | 6.95 | 3.08 | -0.03 (-0.93%) |
-45.39 % | -9.60 % | 119.93M | 3.63 | -11.94 % | 4.65 | -31.21 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | CAJ | Canon Inc. ADR | 21.63 | 21.63 | 21.79 | 21.59 | 25.79 | 20.84 | -0.03 (-0.14%) |
-0.23 % | -5.42 % | 22.62B | 21.89 | -1.20 % | 22.59 | -4.26 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | TTDKY | TDK Corp. ADR | 46.47 | 45.68 | 46.47 | 45.58 | 54.59 | 33.49 | -0.54 (-1.14%) |
-1.80 % | 38.88 % | 18.07B | 50.36 | -7.72 % | 43.54 | 6.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | ITI | Iteris, Inc. | 4.35 | 4.43 | 4.44 | 4.34 | 5.49 | 3.72 | -0.12 (-2.68%) |
-16.35 % | 7.67 % | 186.65M | 4.88 | -10.78 % | 4.56 | -4.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | SEKEY | Seiko Epson Corporation | 8.62 | 8.61 | 8.65 | 8.49 | 9.09 | 6.75 | -0.40 (-4.43%) |
16.33 % | 17.28 % | 6.64B | 8.41 | 2.53 % | 7.76 | 11.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | CAJPY | Canon Inc. ADR | 26.10 | 26.38 | 26.38 | 25.91 | 31.56 | 22.50 | -1.56 (-5.64%) |
1.95 % | 17.46 % | 27.29B | 29.08 | -10.23 % | 25.95 | 0.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | LOGI | Logitech International S.A. | 78.72 | 77.86 | 79.38 | 77.81 | 96.66 | 53.91 | -0.69 (-0.87%) |
-17.19 % | 41.35 % | 12.45B | 87.39 | -9.92 % | 80.41 | -2.10 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | HPQ | HP Inc. | 28.13 | 27.97 | 28.30 | 27.76 | 33.90 | 25.22 | 0.03 (0.11%) |
-5.67 % | -3.86 % | 27.59B | 29.16 | -3.54 % | 28.85 | -2.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | NTAP | NetApp Inc. | 100.94 | 99.39 | 101.48 | 98.85 | 112.48 | 60.92 | 0.88 (0.88%) |
15.71 % | 64.29 % | 20.83B | 98.99 | 1.97 % | 84.50 | 19.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | PCRFY | Panasonic Holdings Corp. ADR | 9.36 | 9.22 | 9.36 | 9.22 | 12.75 | 8.59 | -0.12 (-1.27%) |
-4.88 % | 5.17 % | 21.85B | 9.48 | -1.27 % | 10.47 | -10.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | RICOY | Ricoh Company, Ltd. | 8.78 | 8.78 | 8.78 | 8.78 | 9.20 | 6.96 | 0.05 (0.57%) |
13.96 % | 14.56 % | 5.35B | 8.28 | 6.06 % | 8.15 | 7.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | NJDCY | Nidec Corp. ADR | 11.08 | 10.96 | 11.11 | 10.96 | 15.78 | 8.94 | 0.19 (1.74%) |
9.86 % | -10.72 % | 25.54B | 9.93 | 11.55 % | 10.86 | 2.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | LNVGY | Lenovo Group Ltd. ADR | 22.59 | 22.35 | 22.65 | 22.27 | 28.79 | 17.98 | 0.66 (3.01%) |
-19.23 % | 11.65 % | 14.01B | 22.72 | -0.57 % | 22.69 | -0.45 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | TACT | TransAct Technologies Incorporated | 4.73 | 4.56 | 4.80 | 4.50 | 9.44 | 4.50 | 0.06 (1.28%) |
-32.23 % | -12.24 % | 47.13M | 5.83 | -18.87 % | 6.78 | -30.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | SHCAY | Sharp Corporation | 1.29 | 1.34 | 1.34 | 1.26 | 1.91 | 1.16 | 0.01 (0.39%) |
-25.00 % | -24.56 % | 3.36B | 1.31 | -1.45 % | 1.49 | -13.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | GRMN | Garmin Ltd. | 143.03 | 141.86 | 143.29 | 140.46 | 149.54 | 94.89 | 0.24 (0.17%) |
11.82 % | 48.87 % | 27.43B | 140.87 | 1.53 % | 119.20 | 19.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | SCKT | Socket Mobile, Inc. | 1.01 | 1.05 | 1.05 | 1.01 | 1.79 | 0.90 | -0.03 (-2.88%) |
-12.93 % | -42.28 % | 7.62M | 1.05 | -3.65 % | 1.17 | -13.97 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ELSE | Electro-Sensors, Inc. | 4.02 | 4.25 | 4.25 | 4.02 | 4.71 | 3.65 | -0.11 (-2.66%) |
5.79 % | -11.84 % | 13.78M | 4.13 | -2.55 % | 4.09 | -1.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | TOSYY | Toshiba Corp. ADR | 14.90 | 14.90 | 14.91 | 14.90 | 16.75 | 14.25 | 0.00 (0.00%) |
-8.02 % | -9.37 % | 12.92B | 15.06 | -1.04 % | 15.46 | -3.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | CRSR | Corsair Gaming, Inc. | 11.13 | 10.79 | 11.19 | 10.77 | 20.72 | 10.59 | 0.19 (1.74%) |
-21.06 % | -34.99 % | 1.15B | 12.26 | -9.18 % | 13.85 | -19.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | CRCT | Cricut, Inc. | 5.41 | 5.26 | 5.48 | 5.18 | 17.89 | 4.43 | 0.10 (1.88%) |
-17.91 % | -39.76 % | 1.17B | 4.97 | 8.82 % | 7.52 | -28.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | MNBEY | MINEBEA MITSUMI INC. | 38.18 | 37.71 | 38.95 | 36.47 | 42.72 | 27.46 | -0.89 (-2.28%) |
27.42 % | -13.62 % | 8.15B | 35.72 | 6.89 % | 33.44 | 14.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | MRAAY | Murata Manufacturing Co. Ltd. ADR | 9.04 | 9.25 | 9.25 | 8.89 | 10.76 | 8.08 | 0.01 (0.11%) |
-14.35 % | -5.90 % | 36.66B | 9.48 | -4.65 % | 9.53 | -5.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | DELL | Dell Technologies Inc | 124.91 | 118.33 | 125.28 | 117.00 | 136.16 | 41.47 | 4.71 (3.92%) |
64.65 % | 199.47 % | 89.16B | 109.98 | 13.57 % | 78.45 | 59.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | AAPL | Apple Inc. | 169.89 | 169.53 | 170.61 | 168.15 | 199.62 | 162.80 | 0.87 (0.51%) |
-11.65 % | 3.74 % | 2.62T | 173.89 | -2.30 % | 181.55 | -6.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | QMCO | Quantum Corporation | 0.43 | 0.43 | 0.45 | 0.41 | 1.32 | 0.24 | 0.01 (2.98%) |
23.21 % | -56.60 % | 40.42M | 0.52 | -17.21 % | 0.55 | -21.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | VWDRY | Vestas Wind Systems A/S ADR | 8.52 | 8.48 | 8.55 | 8.44 | 10.62 | 6.23 | -0.09 (-1.05%) |
-18.78 % | -4.95 % | 25.81B | 9.02 | -5.53 % | 8.54 | -0.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | PBI | Pitney Bowes Inc. | 4.22 | 4.19 | 4.23 | 4.07 | 4.58 | 2.80 | -0.02 (-0.47%) |
-2.84 % | 18.54 % | 749.76M | 4.09 | 3.15 % | 3.78 | 11.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | STX | Seagate Technology Holdings PLC | 87.26 | 85.90 | 88.13 | 84.46 | 101.26 | 54.47 | 0.15 (0.17%) |
3.05 % | 55.57 % | 18.28B | 88.80 | -1.74 % | 75.91 | 14.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | SGMA | SigmaTron International, Inc. | 4.18 | 4.07 | 4.24 | 4.00 | 7.89 | 2.07 | 0.07 (1.70%) |
38.87 % | 91.74 % | 25.47M | 3.61 | 15.65 % | 3.88 | 7.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | GPRO | GoPro, Inc. - | 1.71 | 1.73 | 1.74 | 1.70 | 4.45 | 1.67 | -0.06 (-3.39%) |
-50.72 % | -59.76 % | 256.32M | 2.15 | -20.35 % | 3.08 | -44.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | DAKT | Daktronics, Inc. | 9.29 | 9.41 | 9.50 | 9.22 | 12.42 | 4.66 | -0.26 (-2.72%) |
9.55 % | 81.80 % | 429.10M | 9.07 | 2.41 % | 8.75 | 6.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | SPMYY | Spirent Communications plc | 9.64 | 9.64 | 9.64 | 9.64 | 10.19 | 4.42 | 0.02 (0.16%) |
50.63 % | 5.36 % | 1.39B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | OLED | Universal Display Corporation | 156.58 | 155.76 | 159.08 | 155.52 | 194.84 | 125.98 | 0.14 (0.09%) |
-17.93 % | 16.42 % | 7.42B | 166.59 | -6.01 % | 163.26 | -4.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | LPTH | LightPath Technologies, Inc. - | 1.41 | 1.46 | 1.46 | 1.40 | 2.00 | 1.12 | -0.04 (-2.43%) |
11.90 % | 2.91 % | 53.61M | 1.49 | -5.48 % | 1.49 | -5.48 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | KODK | Eastman Kodak Co. | 4.40 | 4.51 | 4.53 | 4.36 | 6.34 | 3.17 | -0.18 (-3.93%) |
12.82 % | 34.56 % | 351.64M | 4.58 | -3.89 % | 4.28 | 2.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | KVHI | KVH Industries, Inc. | 4.76 | 4.80 | 4.86 | 4.67 | 10.89 | 4.30 | -0.05 (-1.04%) |
-9.51 % | -54.88 % | 93.51M | 4.91 | -3.14 % | 5.40 | -11.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | NEON | Neonode Inc. | 1.83 | 1.65 | 1.88 | 1.65 | 8.97 | 1.02 | 0.18 (10.91%) |
-20.09 % | -72.48 % | 28.11M | 1.46 | 25.05 % | 1.85 | -0.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | VSBGF | VSBLTY Groupe Technologies Corp. | 0.06 | 0.07 | 0.07 | 0.06 | 1.06 | 0.05 | -0.01 (-12.86%) |
-24.43 % | -92.88 % | N/A | 0.09 | -34.92 % | 0.25 | -76.15 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | MSN | Emerson Radio Corporation | 0.55 | 0.55 | 0.55 | 0.55 | 0.64 | 0.47 | 0.00 (0.00%) |
-0.15 % | 0.46 % | 11.50M | 0.53 | 3.39 % | 0.55 | -0.29 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | WDC | Western Digital Corp. | 69.44 | 66.74 | 70.10 | 65.23 | 76.92 | 32.01 | -0.11 (-0.16%) |
32.59 % | 116.39 % | 22.63B | 64.24 | 8.09 % | 50.81 | 36.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | CMTL | Comtech Telecommunications Corp. | 1.87 | 1.70 | 1.90 | 1.66 | 13.04 | 1.53 | 0.12 (6.86%) |
-77.82 % | -81.95 % | 53.25M | 4.35 | -57.06 % | 8.13 | -77.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | CAN | Canaan Inc. ADR | 0.93 | 0.97 | 0.97 | 0.90 | 3.50 | 0.75 | -0.06 (-6.19%) |
-59.74 % | -61.25 % | 217.16M | 1.47 | -36.76 % | 1.89 | -50.85 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | VISL | Vislink Technologies, Inc. | 3.95 | 4.04 | 4.06 | 3.88 | 8.26 | 2.31 | 0.13 (3.40%) |
1.80 % | -36.23 % | 9.67M | 3.46 | 14.13 % | 3.90 | 1.39 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | NXTD | NXT-ID Inc. | 2.42 | 2.56 | 2.59 | 2.37 | 19.60 | 2.10 | -0.13 (-5.10%) |
-20.92 % | -86.63 % | 21.53M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | CYBE | CyberOptics Corporation | 54.00 | 53.98 | 54.00 | 53.98 | 54.12 | 30.98 | 0.00 (0.00%) |
16.13 % | 23.85 % | 399.76M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | FCUV | Focus Universal Inc. | 0.28 | 0.27 | 0.33 | 0.27 | 2.38 | 0.24 | 0.00 (1.11%) |
-80.82 % | -82.42 % | 18.34M | 0.41 | -32.20 % | 1.35 | -79.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | STRC | Sarcos Technology and Robotics Corporation | 2.46 | 1.86 | 2.62 | 1.86 | 3.25 | 0.40 | 0.53 (27.46%) |
241.05 % | -16.12 % | 63.71M | 1.24 | 97.98 % | 1.06 | 132.47 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | WISA | Summit Wireless Technologies, Inc. | 6.17 | 5.93 | 7.35 | 5.90 | 402.00 | 1.66 | 0.12 (1.98%) |
-64.81 % | -96.48 % | 10.84M | 4.97 | 24.04 % | 55.85 | -88.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | KOPN | Kopin Corporation | 0.81 | 0.86 | 0.88 | 0.67 | 2.82 | 0.67 | -0.04 (-5.22%) |
-60.10 % | -17.89 % | 96.31M | 1.99 | -59.35 % | 1.72 | -52.80 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | MICT | MICT, Inc. | 0.93 | 0.90 | 0.94 | 0.88 | 1.35 | 0.41 | 0.03 (2.90%) |
12.05 % | 40.30 % | 145.81M | 0.97 | -4.40 % | 0.79 | 17.37 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | RGTI | Rigetti Computing Inc. | 1.17 | 1.14 | 1.17 | 1.10 | 3.43 | 0.36 | 0.02 (1.74%) |
18.79 % | 149.63 % | 185.89M | 1.56 | -25.23 % | 1.48 | -20.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | FATH | Fathom Digital Manufacturing Corp. | 5.17 | 5.50 | 5.66 | 4.77 | 18.00 | 2.99 | -0.08 (-1.52%) |
15.96 % | -41.83 % | 35.33M | 4.53 | 14.20 % | 5.94 | -12.89 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | SOBR | SOBR Safe Inc. | 0.29 | 0.30 | 0.31 | 0.28 | 2.33 | 0.20 | -0.01 (-4.01%) |
-35.67 % | -82.75 % | 4.51M | 0.47 | -38.25 % | 0.83 | -64.87 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | IONQ | IonQ, Inc. | 8.18 | 7.89 | 8.23 | 7.84 | 21.60 | 5.29 | -0.02 (-0.24%) |
-33.98 % | 48.46 % | 1.70B | 9.48 | -13.72 % | 12.67 | -35.43 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | APLD | Applied Digital Corp. | 3.00 | 2.84 | 3.02 | 2.81 | 11.62 | 2.36 | 0.02 (0.67%) |
-55.49 % | -1.96 % | 368.22M | 3.86 | -22.33 % | 5.48 | -45.28 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ACFN | Acorn Energy | 8.25 | 7.70 | 8.25 | 7.70 | 8.95 | 4.00 | -0.70 (-7.82%) |
35.47 % | 44.23 % | 20.52M | 6.76 | 22.00 % | 5.98 | 38.03 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MIND | Mitcham Industries, Inc. | 4.10 | 4.20 | 4.20 | 4.10 | 8.10 | 4.00 | -0.16 (-3.76%) |
-37.78 % | -25.48 % | 5.76M | 5.24 | -21.80 % | 5.60 | -26.84 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SMIT | Schmitt Industries, Inc. | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.01 | -0.00 (-0.96%) |
-3.23 % | 138.46 % | 117.37K | 0.03 | 1.56 % | 0.31 | -90.22 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | ICG | Intchains Group Ltd. ADR | 9.05 | 9.75 | 10.00 | 8.50 | 14.22 | 5.81 | -0.60 (-6.22%) |
-26.84 % | 5.85 % | 541.41M | 9.14 | -0.99 % | 8.58 | 5.43 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.