1 | DLNG | Dynagas LNG Partners LP | 3.57 | -0.07 (-1.92%) | 131.32M |
A
|
2 | OSG | Overseas Shipholding Group, Inc. | 8.49 | 0.00 (0.00%) | 611.54M |
A
|
3 | KNOP | Knot Offshore Partners LP | 7.30 | 0.08 (1.11%) | 250.37M |
B
|
4 | AMKBY | A.P. Moeller-Maersk A/S ADR | 10.00 | -0.04 (-0.40%) | 31.66B |
B
|
5 | NMM | Navios Maritime Partners L.P. | 41.00 | 1.67 (4.25%) | 1.22B |
B
|
6 | GLOP | GasLog Partners LP Common Units representing limited partnership interests | 8.00 | -0.63 (-7.30%) | 432.10M |
NR
|
7 | CTRM | Castor Maritime Inc. | 2.33 | -0.04 (-1.69%) | 22.51M |
B
|
8 | GASS | StealthGas, Inc. - common stock | 6.58 | 0.08 (1.23%) | 243.32M |
B
|
9 | GSL | Global Ship Lease Inc. Cl A | 28.11 | 0.44 (1.59%) | 996.42M |
B
|
10 | ESEA | Euroseas Ltd. | 49.55 | 0.88 (1.81%) | 347.20M |
B
|
11 | DAC | Danaos Corporation | 90.58 | 2.16 (2.44%) | 1.72B |
B
|
12 | DSX | Diana Shipping inc. common stock | 1.65 | 0.07 (4.43%) | 191.03M |
B
|
13 | GRIN | Grindrod Shipping Holdings Ltd. | 25.53 | 0.20 (0.79%) | 11.49M |
B
|
14 | CMRE | Costamare Inc. | 9.55 | 0.21 (2.25%) | 1.15B |
B
|
15 | TRTN | Triton International Ltd. | 79.55 | -3.40 (-4.10%) | 4.38B |
NR
|
16 | NPNYY | Nippon Yusen | 7.09 | -0.01 (-0.18%) | 15.39B |
B
|
17 | NVGS | Navigator Holdings Ltd. | 15.74 | 0.53 (3.48%) | 1.09B |
B
|
18 | PXS | Pyxis Tankers Inc. | 2.98 | 0.03 (1.02%) | 31.25M |
C
|
19 | TK | Teekay Corporation | 7.64 | 0.13 (1.73%) | 701.63M |
C
|
20 | PSHG | Performance Shipping Inc | 1.80 | -0.08 (-4.26%) | 22.38M |
C
|
21 | SB | Safe Bulkers Inc. | 4.13 | 0.08 (1.98%) | 434.89M |
C
|
22 | MATX | Matson, Inc. | 111.62 | 0.30 (0.27%) | 3.64B |
C
|
23 | TGH | Textainer Group Holdings Ltd. | 49.99 | 0.02 (0.04%) | 2.12B |
NR
|
24 | NNA | Navios Maritime Acquisition Corporation Common stock | 3.48 | -0.19 (-5.18%) | 57.63M |
NR
|
25 | ZIM | ZIM Integrated Shipping Services Ltd. | 15.40 | -0.19 (-1.22%) | 1.85B |
C
|
26 | HAFN | Hafnia Ltd. | 5.24 | 0.04 (0.77%) | 2.66B |
C
|
27 | MSLOY | Mitsui O.S.K. Lines, Ltd. | 16.01 | 0.12 (0.76%) | N/A |
C
|
28 | NMCI | Navios Maritime Containers L.P. | 9.23 | -0.33 (-3.45%) | 299.48M |
NR
|
29 | TRMD | TORM plc | 17.87 | 0.34 (1.94%) | 1.68B |
C
|
30 | TNP | Tsakos Energy Navigation Ltd Common Shares | 29.28 | -0.16 (-0.54%) | 863.94M |
C
|
31 | CPLP | Capital Product Partners L.P. | 16.77 | 0.35 (2.13%) | 928.86M |
C
|
32 | BWLP | BW LPG Limited | 13.03 | 0.12 (0.93%) | 1.72B |
C
|
33 | KEX | Kirby Corporation | 115.76 | 2.18 (1.92%) | 6.49B |
C
|
34 | TNK | Teekay Tankers Ltd. | 44.86 | 1.14 (2.61%) | 1.54B |
C
|
35 | ASC | Ardmore Shipping Corporation | 10.08 | 0.26 (2.65%) | 409.49M |
C
|
36 | TOPS | TOP Ships Inc. | 6.15 | 0.23 (3.89%) | 28.45M |
C
|
37 | CAI | CAI International, Inc. | 31.29 | -0.11 (-0.35%) | 7.96B |
C
|
38 | GLOG | GasLog Ltd. Common Shares | 5.79 | -0.01 (-0.17%) | 551.17M |
NR
|
39 | EDRY | EuroDry Ltd. | 10.36 | -0.07 (-0.67%) | 29.42M |
C
|
40 | GLBS | Globus Maritime Limited | 1.15 | -0.01 (-0.43%) | 23.57M |
C
|
41 | SBLK | Star Bulk Carriers Corp. | 18.77 | 0.56 (3.08%) | 2.21B |
C
|
42 | SFWL | Shengfeng Development Ltd. | 0.93 | -0.01 (-1.38%) | 37.86M |
C
|
43 | INSW | International Seaways, Inc. | 39.27 | 0.90 (2.35%) | 1.94B |
C
|
44 | SHIP | Seanergy Maritime Holdings Corp | 7.03 | 0.27 (3.99%) | 141.72M |
C
|
45 | CRU | Crude Carriers Corporation | 10.05 | -0.02 (-0.20%) | 325.06M |
NR
|
46 | NM | Navios Maritime Holdings Inc. | 2.27 | -0.02 (-0.87%) | 51.82M |
NR
|
47 | LPG | Dorian LPG Ltd. | 28.68 | 0.81 (2.91%) | 1.23B |
C
|
48 | GOGL | Golden Ocean Group Limited | 8.35 | 0.23 (2.83%) | 1.67B |
C
|
49 | GNK | Genco Shipping & Trading Ltd. | 15.00 | 0.34 (2.32%) | 644.39M |
C
|
50 | NAT | Nordic American Tankers Limited | 2.73 | 0.04 (1.49%) | 578.08M |
D
|
51 | EGLE | Eagle Bulk Shipping Inc. | 28.16 | 0.19 (0.68%) | 1.97M |
NR
|
52 | SFL | Ship Finance International Limited | 9.26 | 0.33 (3.70%) | 1.35B |
D
|
53 | OP | OceanPal Inc. | 1.82 | -0.05 (-2.67%) | 13.85M |
NR
|
54 | PANL | Pangaea Logistics Solutions Ltd. | 5.20 | 0.11 (2.16%) | 341.23M |
D
|
55 | GLNG | Golar LNG Limited | 41.06 | 0.70 (1.73%) | 4.29B |
D
|
56 | HSHP | Himalaya Shipping Ltd. | 6.92 | 0.24 (3.59%) | 275.90M |
D
|
57 | DSS | Document Security Systems, Inc. | 0.92 | -0.03 (-2.66%) | 8.32M |
NR
|
58 | SINO | Sino-Global Shipping America, Ltd. | 4.19 | 0.07 (1.70%) | 67.68M |
NR
|
NR | SALT | Scorpio Bulkers Inc. | 20.03 | 0.90 (4.70%) | 229.26M |
NR
|