| 1 | AMKBY | A.P. Moeller-Maersk A/S ADR | 8.65 | 0.25
(2.99%) | 27.38B |
A
|
| 2 | OSG | Overseas Shipholding Group, Inc. | 8.49 | 0.00
(0.00%) | 611.54M |
A
|
| 3 | DLNG | Dynagas LNG Partners LP | 3.95 | 0.04
(1.02%) | 145.37M |
B
|
| 4 | MATX | Matson, Inc. | 132.32 | 3.09
(2.39%) | 4.34B |
B
|
| 5 | NPNYY | Nippon Yusen | 7.06 | 0.00
(0.00%) | 16.27B |
B
|
| 6 | GLOP | GasLog Partners LP Common Units representing limited partnership interests | 8.00 | -0.63
(-7.30%) | 432.10M |
NR
|
| 7 | GSL | Global Ship Lease Inc. Cl A | 23.56 | 0.24
(1.03%) | 868.47M |
B
|
| 8 | CTRM | Castor Maritime Inc. | 2.48 | -0.08
(-3.13%) | 23.96M |
B
|
| 9 | KNOP | Knot Offshore Partners LP | 6.24 | 0.13
(2.13%) | 214.01M |
B
|
| 10 | ZIM | ZIM Integrated Shipping Services Ltd. | 15.62 | 0.97
(6.62%) | 1.88B |
B
|
| 11 | CAI | CAI International, Inc. | 56.00 | 0.01
(0.02%) | 972.05M |
NR
|
| 12 | NVGS | Navigator Holdings Ltd. | 13.93 | 0.07
(0.51%) | 1.02B |
B
|
| 13 | NMM | Navios Maritime Partners L.P. | 40.24 | 0.11
(0.27%) | 1.20B |
B
|
| 14 | DAC | Danaos Corporation | 81.14 | -0.14
(-0.17%) | 1.54B |
B
|
| 15 | TK | Teekay Corporation | 6.67 | -0.02
(-0.30%) | 612.55M |
B
|
| 16 | ESEA | Euroseas Ltd. | 31.15 | 0.39
(1.27%) | 218.24M |
B
|
| 17 | GRIN | Grindrod Shipping Holdings Ltd. | 14.20 | -0.02
(-0.14%) | 273.35M |
B
|
| 18 | TRTN | Triton International Ltd. | 79.55 | -3.40
(-4.10%) | 4.38B |
NR
|
| 19 | GASS | StealthGas, Inc. - common stock | 5.79 | 0.01
(0.17%) | 212.73M |
B
|
| 20 | PXS | Pyxis Tankers Inc. | 3.30 | 0.02
(0.61%) | 34.64M |
C
|
| 21 | CMRE | Costamare Inc. | 10.25 | 0.09
(0.89%) | 1.23B |
C
|
| 22 | PSHG | Performance Shipping Inc | 1.60 | 0.05
(2.90%) | 19.83M |
C
|
| 23 | SB | Safe Bulkers Inc. | 3.75 | 0.01
(0.27%) | 394.88M |
C
|
| 24 | MSLOY | Mitsui O.S.K. Lines, Ltd. | 18.20 | -0.04
(-0.22%) | N/A |
C
|
| 25 | TGH | Textainer Group Holdings Ltd. | 49.99 | 0.02
(0.04%) | 2.12B |
NR
|
| 26 | KEX | Kirby Corporation | 104.28 | 2.95
(2.91%) | 5.93B |
C
|
| 27 | NNA | Navios Maritime Acquisition Corporation Common stock | 3.48 | -0.19
(-5.18%) | 57.63M |
NR
|
| 28 | TNK | Teekay Tankers Ltd. | 38.98 | 0.51
(1.33%) | 1.34B |
C
|
| 29 | NMCI | Navios Maritime Containers L.P. | 9.23 | -0.33
(-3.45%) | 299.48M |
NR
|
| 30 | BWLP | BW LPG Limited | 11.65 | 0.18
(1.57%) | 1.53B |
C
|
| 31 | TNP | Tsakos Energy Navigation Ltd Common Shares | 29.28 | -0.16
(-0.54%) | 863.94M |
C
|
| 32 | HAFN | Hafnia Ltd. | 4.44 | 0.03
(0.68%) | 2.25B |
C
|
| 33 | CPLP | Capital Product Partners L.P. | 16.77 | 0.35
(2.13%) | 928.86M |
C
|
| 34 | TOPS | TOP Ships Inc. | 6.36 | 0.23
(3.75%) | 29.42M |
C
|
| 35 | SHIP | Seanergy Maritime Holdings Corp | 7.06 | -0.01
(-0.14%) | 143.84M |
C
|
| 36 | GLOG | GasLog Ltd. Common Shares | 5.79 | -0.01
(-0.17%) | 551.17M |
NR
|
| 37 | ASC | Ardmore Shipping Corporation | 10.15 | 0.14
(1.40%) | 410.62M |
C
|
| 38 | DSX | Diana Shipping inc. common stock | 1.72 | -0.01
(-0.58%) | 215.27M |
C
|
| 39 | EDRY | EuroDry Ltd. | 11.05 | -0.25
(-2.21%) | 31.34M |
C
|
| 40 | GNK | Genco Shipping & Trading Ltd. | 13.55 | -0.09
(-0.66%) | 579.37M |
C
|
| 41 | GLBS | Globus Maritime Limited | 1.24 | -0.01
(-0.42%) | 25.52M |
C
|
| 42 | SBLK | Star Bulk Carriers Corp. | 16.32 | -0.26
(-1.57%) | 1.37B |
C
|
| 43 | SFWL | Shengfeng Development Ltd. | 1.01 | -0.01
(-0.50%) | 40.82M |
C
|
| 44 | GOGL | Golden Ocean Group Limited | 7.89 | 0.21
(2.73%) | 1.58B |
C
|
| 45 | PANL | Pangaea Logistics Solutions Ltd. | 5.24 | -0.11
(-2.06%) | 343.89M |
C
|
| 46 | LPG | Dorian LPG Ltd. | 23.50 | 0.47
(2.04%) | 1.01B |
C
|
| 47 | CRU | Crude Carriers Corporation | 10.05 | -0.02
(-0.20%) | 325.06M |
NR
|
| 48 | NM | Navios Maritime Holdings Inc. | 2.27 | -0.02
(-0.87%) | 51.82M |
NR
|
| 49 | INSW | International Seaways, Inc. | 34.33 | 0.53
(1.57%) | 1.69B |
C
|
| 50 | TRMD | TORM plc | 18.42 | 0.10
(0.55%) | 1.73B |
C
|
| 51 | NAT | Nordic American Tankers Limited | 2.58 | 0.02
(0.78%) | 538.69M |
D
|
| 52 | EGLE | Eagle Bulk Shipping Inc. | 62.60 | 0.00
(0.00%) | 693.17M |
NR
|
| 53 | SFL | Ship Finance International Limited | 8.22 | 0.05
(0.61%) | 1.20B |
D
|
| 54 | OP | OceanPal Inc. | 0.91 | -0.00
(-0.44%) | 6.78M |
NR
|
| 55 | HSHP | Himalaya Shipping Ltd. | 5.89 | -0.05
(-0.84%) | 234.83M |
D
|
| 56 | GLNG | Golar LNG Limited | 40.67 | 2.91
(7.71%) | 4.25B |
F
|
| 57 | DSS | Document Security Systems, Inc. | 0.96 | -0.04
(-3.99%) | 6.79M |
NR
|
| 58 | SINO | Sino-Global Shipping America, Ltd. | 4.19 | 0.07
(1.70%) | 67.68M |
NR
|
| NR | SALT | Scorpio Bulkers Inc. | 20.03 | 0.90
(4.70%) | 229.26M |
NR
|
