1 | DLNG | Dynagas LNG Partners LP | 3.59 | -0.02 (-0.55%) | 132.05M |
A
|
2 | OSG | Overseas Shipholding Group, Inc. | 8.49 | 0.00 (0.00%) | 611.54M |
A
|
3 | KNOP | Knot Offshore Partners LP | 6.86 | 0.16 (2.39%) | 235.28M |
B
|
4 | NMM | Navios Maritime Partners L.P. | 38.63 | 0.53 (1.39%) | 1.15B |
B
|
5 | GASS | StealthGas, Inc. - common stock | 6.44 | -0.18 (-2.72%) | 238.14M |
B
|
6 | GLOP | GasLog Partners LP Common Units representing limited partnership interests | 8.00 | -0.63 (-7.30%) | 432.10M |
NR
|
7 | CTRM | Castor Maritime Inc. | 2.27 | 0.07 (3.18%) | 21.93M |
B
|
8 | AMKBY | A.P. Moeller-Maersk A/S ADR | 9.34 | -0.17 (-1.79%) | 29.57B |
B
|
9 | GSL | Global Ship Lease Inc. Cl A | 26.73 | 0.19 (0.72%) | 947.50M |
B
|
10 | ESEA | Euroseas Ltd. | 47.51 | 1.12 (2.41%) | 333.05M |
B
|
11 | DSX | Diana Shipping inc. common stock | 1.52 | 0.00 (0.00%) | 175.97M |
B
|
12 | DAC | Danaos Corporation | 87.77 | 1.38 (1.60%) | 1.67B |
B
|
13 | GRIN | Grindrod Shipping Holdings Ltd. | 25.48 | 0.06 (0.24%) | 11.47M |
B
|
14 | TRTN | Triton International Ltd. | 79.55 | -3.40 (-4.10%) | 4.38B |
NR
|
15 | CMRE | Costamare Inc. | 9.29 | 0.09 (0.98%) | 1.11B |
B
|
16 | NPNYY | Nippon Yusen | 7.25 | -0.04 (-0.55%) | 15.74B |
B
|
17 | NVGS | Navigator Holdings Ltd. | 15.23 | 0.07 (0.46%) | 1.06B |
C
|
18 | PXS | Pyxis Tankers Inc. | 2.89 | 0.02 (0.70%) | 30.30M |
C
|
19 | TK | Teekay Corporation | 7.75 | 0.20 (2.65%) | 711.73M |
C
|
20 | PSHG | Performance Shipping Inc | 1.68 | -0.04 (-2.33%) | 20.89M |
C
|
21 | ZIM | ZIM Integrated Shipping Services Ltd. | 15.76 | -0.38 (-2.35%) | 1.90B |
C
|
22 | MATX | Matson, Inc. | 113.15 | -1.61 (-1.40%) | 3.69B |
C
|
23 | TGH | Textainer Group Holdings Ltd. | 49.99 | 0.02 (0.04%) | 2.12B |
NR
|
24 | NNA | Navios Maritime Acquisition Corporation Common stock | 3.48 | -0.19 (-5.18%) | 57.63M |
NR
|
25 | SB | Safe Bulkers Inc. | 3.78 | 0.05 (1.34%) | 398.03M |
C
|
26 | HAFN | Hafnia Ltd. | 5.20 | 0.11 (2.16%) | 2.64B |
C
|
27 | MSLOY | Mitsui O.S.K. Lines, Ltd. | 16.80 | 0.05 (0.30%) | N/A |
C
|
28 | NMCI | Navios Maritime Containers L.P. | 9.23 | -0.33 (-3.45%) | 299.48M |
NR
|
29 | CAI | CAI International, Inc. | 26.54 | -0.18 (-0.67%) | 6.75B |
C
|
30 | TNP | Tsakos Energy Navigation Ltd Common Shares | 29.28 | -0.16 (-0.54%) | 863.94M |
C
|
31 | ASC | Ardmore Shipping Corporation | 10.25 | 0.05 (0.49%) | 416.40M |
C
|
32 | CPLP | Capital Product Partners L.P. | 16.77 | 0.35 (2.13%) | 928.86M |
C
|
33 | TNK | Teekay Tankers Ltd. | 44.25 | 0.96 (2.22%) | 1.52B |
C
|
34 | TRMD | TORM plc | 17.31 | 0.20 (1.17%) | 1.63B |
C
|
35 | TOPS | TOP Ships Inc. | 5.89 | 0.09 (1.55%) | 27.25M |
C
|
36 | BWLP | BW LPG Limited | 12.50 | 0.13 (1.05%) | 1.65B |
C
|
37 | KEX | Kirby Corporation | 116.90 | -0.49 (-0.42%) | 6.56B |
C
|
38 | GLOG | GasLog Ltd. Common Shares | 5.79 | -0.01 (-0.17%) | 551.17M |
NR
|
39 | EDRY | EuroDry Ltd. | 9.74 | 0.07 (0.72%) | 27.62M |
C
|
40 | GLBS | Globus Maritime Limited | 1.17 | 0.01 (0.86%) | 24.08M |
C
|
41 | INSW | International Seaways, Inc. | 39.33 | 0.59 (1.52%) | 1.94B |
C
|
42 | LPG | Dorian LPG Ltd. | 25.96 | 0.20 (0.78%) | 1.11B |
C
|
43 | SFWL | Shengfeng Development Ltd. | 1.01 | 0.06 (6.09%) | 41.02M |
C
|
44 | SHIP | Seanergy Maritime Holdings Corp | 6.47 | -0.04 (-0.61%) | 130.44M |
C
|
45 | CRU | Crude Carriers Corporation | 10.05 | -0.02 (-0.20%) | 325.06M |
NR
|
46 | NM | Navios Maritime Holdings Inc. | 2.27 | -0.02 (-0.87%) | 51.82M |
NR
|
47 | GOGL | Golden Ocean Group Limited | 7.94 | 0.11 (1.40%) | 1.59B |
C
|
48 | SBLK | Star Bulk Carriers Corp. | 18.04 | 0.08 (0.45%) | 2.12B |
C
|
49 | GNK | Genco Shipping & Trading Ltd. | 13.95 | 0.15 (1.09%) | 599.28M |
D
|
50 | NAT | Nordic American Tankers Limited | 2.71 | 0.03 (1.12%) | 573.85M |
D
|
51 | EGLE | Eagle Bulk Shipping Inc. | 28.29 | 0.26 (0.93%) | 1.70M |
NR
|
52 | SFL | Ship Finance International Limited | 8.90 | 0.03 (0.34%) | 1.30B |
D
|
53 | OP | OceanPal Inc. | 1.50 | -0.09 (-5.66%) | 11.26M |
NR
|
54 | PANL | Pangaea Logistics Solutions Ltd. | 5.14 | 0.07 (1.38%) | 337.30M |
D
|
55 | GLNG | Golar LNG Limited | 41.49 | 0.60 (1.47%) | 4.34B |
D
|
56 | DSS | Document Security Systems, Inc. | 0.89 | 0.00 (0.01%) | 8.09M |
NR
|
57 | HSHP | Himalaya Shipping Ltd. | 6.16 | 0.19 (3.18%) | 245.60M |
F
|
58 | SINO | Sino-Global Shipping America, Ltd. | 4.19 | 0.07 (1.70%) | 67.68M |
NR
|
NR | SALT | Scorpio Bulkers Inc. | 20.03 | 0.90 (4.70%) | 229.26M |
NR
|