Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

D

Mid-Atlantic Regional Banks is the #94 ranked industry out of 124, which means it is in the 24 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FUNC First United Corporation 36.00 35.70 36.20 35.70 36.20 19.11 0.15
(0.42%)
58.33 % 85.09 % 232.88M 32.06 12.28 % 25.43 41.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 TCFC The Community Financial Corporation 27.09 27.47 27.48 26.91 41.43 24.25 -0.43
(-1.56%)
-31.43 % -26.55 % 153.57M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SMMF Summit Financial Group, Inc. 25.70 26.40 26.42 25.36 31.49 17.06 -0.66
(-2.50%)
-15.55 % 37.58 % 377.38M 26.16 -1.74 % 24.95 3.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 RMBI Richmond Mutual Bancorporation, Inc. 14.85 14.52 14.91 14.51 15.15 10.11 -0.03
(-0.20%)
33.66 % 30.26 % 162.00M 13.22 12.29 % 12.04 23.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 FRBA First Bank 15.00 15.03 15.20 14.80 15.87 11.20 0.01
(0.07%)
3.84 % 17.46 % 293.54M 14.73 1.84 % 13.57 10.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 CCBG Capital City Bank Group 39.76 39.79 39.79 39.50 40.86 25.45 0.06
(0.15%)
38.12 % 43.33 % 673.69M 36.20 9.82 % 30.86 28.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 OVBC Ohio Valley Banc Corp. 27.13 26.55 27.13 25.98 28.00 19.35 -0.05
(-0.18%)
22.44 % 16.39 % 127.81M 24.52 10.66 % 23.32 16.31 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CFFI C&F Financial Corporation 75.94 77.51 77.51 75.94 79.09 33.51 -0.66
(-0.86%)
14.30 % 32.00 % 244.91M 64.66 17.45 % 52.42 44.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CCNE CNB Financial Corporation 27.81 27.94 28.28 27.79 29.29 17.74 -0.48
(-1.70%)
27.09 % 33.86 % 583.84M 25.51 9.02 % 21.88 27.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 PWOD Penns Woods Bancorp, Inc. 32.09 32.22 32.50 32.08 32.50 17.01 -0.14
(-0.43%)
49.54 % 58.22 % 242.09M 26.80 19.73 % 21.54 48.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 OPOF Old Point Financial Corporation 22.66 22.25 23.43 22.25 23.43 13.49 0.00
(0.00%)
29.62 % 34.48 % 115.07M 19.81 14.39 % 17.04 33.00 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CIVB Civista Bancshares, Inc. 22.71 22.63 23.00 22.63 23.69 13.60 -0.11
(-0.48%)
28.13 % 39.34 % 357.39M 19.78 14.84 % 16.29 39.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 CZNC Citizens & Northern Corp 20.54 20.79 20.79 20.41 23.50 16.50 -0.20
(-0.96%)
-3.05 % 0.59 % 316.60M 19.50 5.35 % 18.21 12.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 MPB Mid Penn Bancorp 31.69 32.32 32.46 31.69 33.87 19.20 -0.52
(-1.61%)
34.92 % 46.71 % 526.69M 30.86 2.69 % 24.81 27.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CBNK Capital Bancorp, Inc. 29.80 29.78 29.94 29.41 29.94 19.02 0.05
(0.17%)
25.12 % 36.82 % 493.43M 26.21 13.71 % 22.64 31.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 LCNB LCNB Corporation 17.09 17.28 17.28 17.09 17.92 12.42 -0.26
(-1.50%)
14.85 % 14.65 % 241.14M 15.63 9.35 % 14.46 18.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FBC Flagstar Bancorp, Inc. 37.54 37.09 37.73 36.19 53.30 30.82 0.43
(1.16%)
-15.52 % -21.74 % 2.00B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CARE Carter Bankshares, Inc. 18.54 18.83 18.83 18.54 20.40 10.95 -0.21
(-1.12%)
23.85 % 40.95 % 427.75M 18.31 1.26 % 15.14 22.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 HBNC Horizon Bancorp, Inc. 18.05 18.27 18.33 18.05 19.18 11.18 -0.19
(-1.04%)
32.43 % 55.06 % 789.06M 16.44 9.76 % 13.77 31.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 SHBI Shore Bancshares Inc 16.54 16.61 16.76 16.49 17.03 10.06 -0.09
(-0.54%)
20.62 % 31.20 % 551.23M 14.80 11.74 % 12.46 32.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 BKU BankUnited, Inc. 41.16 41.55 41.92 41.09 44.45 24.34 -0.38
(-0.91%)
31.76 % 39.63 % 3.08B 37.58 9.52 % 31.99 28.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 SNV Synovus Financial Corp. 55.58 57.50 57.50 55.55 59.92 32.53 -1.09
(-1.92%)
51.94 % 68.95 % 7.87B 50.31 10.48 % 42.30 31.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NWFL Norwood Financial Corp. 30.55 30.77 31.00 30.43 34.50 23.50 -0.35
(-1.13%)
-2.98 % 5.24 % 247.21M 28.98 5.41 % 26.24 16.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CFG Citizens Financial Group Inc. 46.61 47.27 47.33 46.55 49.25 27.97 -0.47
(-1.00%)
47.00 % 63.97 % 20.54B 43.29 7.66 % 37.77 23.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 UCBI United Community Banks, Inc. 27.83 27.52 28.45 26.96 31.96 21.63 -0.93
(-3.23%)
-3.13 % -6.11 % 3.32B 26.57 4.76 % 25.96 7.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 FCBC First Community Bankshares, Inc. 45.92 46.41 47.02 45.28 49.02 31.00 -0.58
(-1.25%)
27.72 % 33.93 % 839.92M 43.71 5.06 % 38.04 20.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 WSFS WSFS Financial Corporation 58.98 59.79 60.51 58.92 62.75 39.99 -0.85
(-1.42%)
30.03 % 44.22 % 3.47B 53.08 11.11 % 48.28 22.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 MBIN Merchants Bancorp 40.31 41.06 41.06 40.27 53.27 33.69 -0.59
(-1.44%)
-4.72 % 17.61 % 1.84B 42.02 -4.07 % 42.29 -4.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FCNCA First Citizens BancShares, Inc. - 2,187.18 2,243.95 2,243.95 2,181.90 2,388.78 1,363.97 -36.03
(-1.62%)
54.85 % 47.03 % 30.60B 2,052.57 6.56 % 1,818.15 20.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 UBSI United Bankshares, Inc. 41.75 42.13 42.35 41.72 44.43 30.68 -0.29
(-0.69%)
14.87 % 21.11 % 5.65B 38.94 7.22 % 35.27 18.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MLVF Malvern Bancorp, Inc. 16.97 17.04 17.15 16.95 18.45 14.06 0.04
(0.24%)
-4.39 % 7.07 % 129.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 TOWN Towne Bank 36.55 36.82 36.85 36.53 37.77 25.70 -0.27
(-0.73%)
26.08 % 32.36 % 2.74B 34.20 6.88 % 29.93 22.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 EGBN Eagle Bancorp, Inc. 29.29 29.62 29.91 29.29 31.97 15.99 -0.40
(-1.35%)
3.61 % 14.32 % 884.62M 25.79 13.59 % 21.55 35.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NKSH National Bankshares, Inc. 31.80 31.86 31.86 31.52 37.00 26.36 -0.20
(-0.62%)
3.28 % 14.95 % 202.28M 29.58 7.51 % 29.25 8.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NWBI Northwest Bancshares, Inc. 14.55 14.65 14.73 14.55 15.42 10.45 -0.11
(-0.75%)
24.28 % 26.78 % 1.85B 13.66 6.48 % 12.06 20.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ABCB Ameris Bancorp 68.87 69.80 69.93 68.81 74.56 44.00 -0.74
(-1.06%)
30.96 % 52.50 % 4.76B 65.13 5.74 % 54.81 25.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 TBBK The Bancorp, Inc. 56.66 57.03 57.74 56.26 61.17 29.92 -0.67
(-1.17%)
46.94 % 44.46 % 2.72B 54.30 4.34 % 43.45 30.41 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CHCO City Holding Company 131.03 131.91 133.02 131.03 137.28 97.50 -0.75
(-0.57%)
22.10 % 31.35 % 1.93B 121.74 7.63 % 110.12 18.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FBNC First Bancorp 47.00 47.32 47.67 46.80 50.34 29.53 -0.30
(-0.63%)
29.40 % 43.58 % 1.94B 43.71 7.52 % 37.16 26.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 AMNB American National Bankshares, Inc. 47.76 48.00 48.25 47.47 50.76 25.26 -0.16
(-0.33%)
-1.40 % 51.38 % 507.74M 45.74 4.43 % 40.53 17.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SSB South State Corporation 108.62 109.48 110.11 108.38 114.26 70.68 -0.73
(-0.67%)
31.75 % 38.63 % 8.29B 101.07 7.47 % 87.27 24.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SASR Sandy Spring Bancorp, Inc. 37.80 38.01 38.39 37.73 39.55 19.52 -0.31
(-0.81%)
46.02 % 62.75 % 1.71B 33.97 11.28 % 26.74 41.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 WSBC WesBanco, Inc. 35.00 35.27 35.52 35.00 37.36 25.56 -0.28
(-0.79%)
15.80 % 24.62 % 2.34B 32.21 8.66 % 29.48 18.73 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SBCF Seacoast Banking Corporation of Florida 29.85 30.04 30.24 29.81 31.68 21.90 -0.20
(-0.67%)
7.22 % 20.36 % 2.55B 27.83 7.25 % 25.29 18.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 77.50 77.50 77.50 77.50 77.90 36.08 0.00
(0.00%)
97.28 % 95.21 % 116.25M 65.10 19.04 % 48.28 60.52 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 15.50 15.45 15.70 15.45 15.75 9.65 0.15
(0.98%)
31.02 % 50.73 % 70.91M 13.63 13.73 % 11.96 29.61 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 6.00 6.21 6.31 6.00 7.16 3.37 0.13
(2.21%)
5.79 % 8.30 % 17.41M 5.64 6.47 % 5.16 16.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 1.8002 seconds.