Mid-Atlantic Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the mid-atlantic region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

D

Mid-Atlantic Regional Banks is the #97 ranked industry out of 124, which means it is in the 22 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 TCFC The Community Financial Corporation 27.09 27.47 27.48 26.91 41.43 24.25 -0.43
(-1.56%)
-31.43 % -26.55 % 153.57M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 FUNC First United Corporation 33.24 33.56 33.56 33.10 36.49 19.17 -0.18
(-0.54%)
-1.39 % 39.37 % 215.03M 34.12 -2.59 % 26.91 23.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SMMF Summit Financial Group, Inc. 25.70 26.40 26.42 25.36 31.49 17.06 -0.66
(-2.50%)
-15.55 % 37.58 % 377.38M 26.16 -1.74 % 24.95 3.00 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 FRBA First Bank 13.67 13.68 13.70 13.53 15.87 11.20 -0.02
(-0.15%)
-2.84 % -3.19 % 267.51M 14.51 -5.81 % 13.73 -0.43 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CCBG Capital City Bank Group 35.89 35.47 35.96 35.33 40.86 25.45 0.27
(0.76%)
-2.07 % 26.46 % 608.12M 37.52 -4.35 % 31.86 12.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 RMBI Richmond Mutual Bancorporation, Inc. 13.35 13.85 13.85 13.30 15.15 10.11 -0.54
(-3.89%)
-5.65 % 16.59 % 145.64M 13.75 -2.91 % 12.28 8.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 OVBC Ohio Valley Banc Corp. 23.50 24.10 24.10 23.50 28.00 19.35 -0.53
(-2.21%)
-2.93 % 6.70 % 110.71M 25.34 -7.27 % 23.54 -0.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CCNE CNB Financial Corporation 24.63 24.57 24.68 24.05 29.29 17.74 0.10
(0.41%)
-0.93 % 12.06 % 517.08M 26.67 -7.64 % 22.61 8.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 PWOD Penns Woods Bancorp, Inc. 30.06 30.05 30.32 29.53 34.56 17.01 0.25
(0.84%)
-1.09 % 36.82 % 226.77M 29.98 0.27 % 22.83 31.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 CZNC Citizens & Northern Corp 18.44 18.85 18.85 18.09 22.49 16.50 0.18
(0.99%)
-0.86 % -15.99 % 284.23M 19.65 -6.18 % 18.43 0.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 OPOF Old Point Financial Corporation 25.86 25.85 25.86 25.15 28.00 13.49 -0.03
(-0.12%)
-0.77 % 43.67 % 131.32M 22.23 16.32 % 17.77 45.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 SONA Southern National Bancorp of Virginia, Inc. 15.09 14.89 15.21 14.87 16.32 7.58 0.27
(1.82%)
25.59 % 55.57 % 368.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 LCNB LCNB Corporation 15.00 14.85 15.00 14.67 17.92 12.42 0.06
(0.40%)
-0.86 % -5.42 % 211.65M 16.25 -7.68 % 14.72 1.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 MPB Mid Penn Bancorp 28.40 28.49 28.49 27.94 33.87 19.20 0.20
(0.71%)
-1.53 % 18.48 % 472.01M 31.06 -8.57 % 25.93 9.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CFFI C&F Financial Corporation 70.54 68.80 70.54 68.72 80.87 33.51 0.19
(0.27%)
-1.00 % 5.38 % 228.13M 71.21 -0.94 % 54.76 28.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 CIVB Civista Bancshares, Inc. 20.80 20.55 20.81 20.27 23.69 13.60 0.41
(2.01%)
-1.14 % 16.46 % 327.33M 21.63 -3.85 % 17.10 21.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 ESXB Community Bankers Trust Corporation. 11.30 11.71 11.83 11.22 12.50 6.67 -0.47
(-3.99%)
72.52 % 70.18 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 HBNC Horizon Bancorp, Inc. 15.77 15.77 15.82 15.38 19.18 11.18 0.10
(0.64%)
-1.11 % 12.40 % 689.39M 17.10 -7.77 % 14.21 10.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 FBC Flagstar Bancorp, Inc. 37.54 37.09 37.73 36.19 53.30 30.82 0.43
(1.16%)
-15.52 % -21.74 % 2.00B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CARE Carter Bankshares, Inc. 17.42 17.20 17.45 17.01 20.40 10.95 0.19
(1.10%)
-0.97 % 21.14 % 401.91M 18.56 -6.12 % 15.69 10.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 SHBI Shore Bancshares Inc 15.78 15.63 15.81 15.37 17.61 10.06 0.16
(1.02%)
-0.44 % 17.50 % 525.90M 15.99 -1.32 % 13.07 20.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 HBMD Howard Bancorp, Inc. 23.30 23.48 23.80 23.23 25.36 11.74 -0.49
(-2.06%)
6.93 % 76.52 % 438.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 CBNK Capital Bancorp, Inc. 28.03 27.95 28.08 27.50 31.22 19.02 0.03
(0.11%)
-1.65 % 15.02 % 464.12M 28.17 -0.48 % 23.66 18.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BMTC Bryn Mawr Bank Corporation 45.01 45.48 46.07 44.78 50.29 29.71 -0.72
(-1.57%)
0.00 % 50.38 % 895.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SNV Synovus Financial Corp. 51.94 51.10 51.96 50.06 59.92 33.44 1.10
(2.16%)
1.39 % 44.88 % 7.36B 53.39 -2.72 % 43.75 18.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PFBI Premier Financial Bancorp, Inc. 17.79 17.96 18.33 17.71 19.30 10.10 -0.06
(-0.34%)
45.83 % 56.46 % 263.38M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 BKU BankUnited, Inc. 38.74 38.05 38.81 37.56 44.45 24.34 0.82
(2.16%)
1.49 % 23.34 % 2.90B 39.29 -1.39 % 33.48 15.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 ABCB Ameris Bancorp 61.92 61.19 62.09 60.27 74.56 44.00 0.93
(1.52%)
-1.04 % 23.49 % 4.28B 66.21 -6.48 % 56.76 9.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 NWFL Norwood Financial Corp. 26.37 26.51 26.73 26.32 34.50 23.50 -0.18
(-0.68%)
-3.07 % -14.68 % 213.39M 29.44 -10.43 % 26.56 -0.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 CFG Citizens Financial Group Inc. 44.56 43.70 44.59 42.97 49.25 30.24 0.96
(2.20%)
1.83 % 38.64 % 19.64B 45.01 -1.00 % 39.24 13.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 UCBI United Community Banks, Inc. 27.83 27.52 28.45 26.96 31.96 21.63 -0.93
(-3.23%)
-3.13 % -6.11 % 3.32B 26.57 4.76 % 25.96 7.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 FCBC First Community Bankshares, Inc. 41.06 40.75 41.25 40.43 49.02 31.00 0.26
(0.64%)
-1.39 % 13.52 % 751.03M 44.32 -7.36 % 39.34 4.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 MBIN Merchants Bancorp 36.76 36.06 36.83 35.50 53.27 35.50 0.76
(2.11%)
0.80 % -8.72 % 1.68B 38.95 -5.62 % 41.72 -11.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 WSFS WSFS Financial Corporation 53.29 52.25 53.33 51.27 62.75 40.19 1.35
(2.60%)
0.30 % 21.28 % 3.14B 55.65 -4.24 % 49.81 6.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FCNCA First Citizens BancShares, Inc. - 2,150.62 2,109.22 2,152.91 2,089.83 2,388.78 1,363.97 48.06
(2.29%)
1.78 % 53.47 % 30.09B 2,130.18 0.96 % 1,882.51 14.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 EGBN Eagle Bancorp, Inc. 25.50 25.33 26.00 24.68 30.94 15.99 0.25
(0.99%)
-2.04 % -9.99 % 770.15M 27.86 -8.48 % 22.17 15.04 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 TOWN Towne Bank 33.66 33.41 33.71 32.70 38.28 25.70 0.44
(1.32%)
-1.17 % 17.08 % 2.52B 34.83 -3.37 % 30.72 9.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 UBSI United Bankshares, Inc. 37.32 37.19 37.39 36.48 44.43 30.68 0.28
(0.76%)
-0.61 % 1.80 % 5.05B 39.86 -6.37 % 35.64 4.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 NWBI Northwest Bancshares, Inc. 13.14 13.04 13.15 12.73 15.42 10.45 0.18
(1.39%)
-0.38 % 6.48 % 1.67B 14.01 -6.21 % 12.38 6.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 MLVF Malvern Bancorp, Inc. 16.97 17.04 17.15 16.95 18.45 14.06 0.04
(0.24%)
-4.39 % 7.07 % 129.74M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 NKSH National Bankshares, Inc. 27.89 27.93 28.01 27.56 35.00 26.50 -0.05
(-0.18%)
-2.86 % -14.58 % 177.41M 30.08 -7.27 % 29.14 -4.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 TBBK The Bancorp, Inc. 53.69 52.03 53.92 51.57 61.17 29.92 2.00
(3.87%)
2.01 % 44.99 % 2.57B 54.57 -1.62 % 45.04 19.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 CHCO City Holding Company 118.82 117.33 118.82 115.09 137.28 97.50 1.48
(1.26%)
0.29 % 9.79 % 1.75B 125.62 -5.41 % 112.91 5.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 SSB South State Corporation 97.43 96.60 97.84 95.01 114.26 70.68 0.43
(0.44%)
-2.06 % 18.57 % 7.43B 104.40 -6.68 % 89.83 8.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 FBNC First Bancorp 43.38 43.02 43.60 42.22 50.34 29.53 0.38
(0.88%)
-1.34 % 21.41 % 1.79B 45.19 -4.00 % 38.32 13.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AMNB American National Bankshares, Inc. 47.76 48.00 48.25 47.47 50.76 25.26 -0.16
(-0.33%)
-1.40 % 51.38 % 507.74M 45.74 4.43 % 40.53 17.83 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SBCF Seacoast Banking Corporation of Florida 26.90 26.73 26.96 26.13 31.68 21.90 0.23
(0.86%)
-2.29 % -0.70 % 2.30B 28.48 -5.54 % 25.65 4.89 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SASR Sandy Spring Bancorp, Inc. 32.96 32.79 33.08 32.31 39.55 19.52 0.19
(0.58%)
-2.22 % 24.94 % 1.49B 35.70 -7.69 % 28.33 16.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 WSBC WesBanco, Inc. 32.04 31.94 32.23 31.47 37.36 25.56 0.14
(0.44%)
-1.54 % 6.94 % 2.14B 33.85 -5.34 % 29.88 7.23 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SVBI Severn Bancorp Inc 13.63 13.00 13.63 12.86 13.63 6.06 0.73
(5.66%)
93.36 % 123.44 % 175.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR VBFC Village Bank and Trust Financial Corp. 77.85 77.80 78.00 77.70 80.91 39.86 -1.80
(-2.26%)
98.17 % 95.60 % 116.78M 68.31 13.97 % 49.06 58.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR FBSS Fauquier Bankshares, Inc. 21.28 21.24 21.66 21.19 21.85 11.97 0.10
(0.47%)
23.16 % 43.69 % 81.03M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BOTJ Bank of the James Financial Group, Inc. 15.05 14.89 15.60 14.78 17.05 9.65 -0.30
(-1.95%)
-5.17 % 23.26 % 68.85M 14.64 2.80 % 12.42 21.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GLBZ Glen Burnie Bancorp 5.75 5.88 5.88 5.58 7.16 3.37 -0.10
(-1.71%)
-1.29 % -2.54 % 16.68M 5.80 -0.90 % 5.11 12.46 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.5749 seconds.