Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GTIM | Good Times Restaurants Inc. | 2.54 | 2.49 | 2.54 | 2.48 | 3.57 | 2.15 | 0.10 (4.10%) |
0.00 % | -1.93 % | 28.42M | 2.50 | 1.60 % | 2.68 | -5.28 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | BH | Biglari Holdings Inc. Class B | 199.73 | 193.42 | 200.00 | 193.42 | 218.50 | 137.01 | 3.16 (1.61%) |
21.10 % | 19.61 % | 454.59M | 182.40 | 9.50 % | 171.99 | 16.13 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | RAVE | Rave Restaurant Group, Inc. | 2.05 | 2.08 | 2.12 | 2.02 | 2.64 | 1.48 | -0.01 (-0.49%) |
-8.07 % | 34.87 % | 29.90M | 1.96 | 4.63 % | 2.10 | -2.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | NATH | Nathan's Famous, Inc. | 64.94 | 64.67 | 64.94 | 64.41 | 83.00 | 61.35 | -0.01 (-0.02%) |
-16.16 % | -10.72 % | 265.28M | 68.21 | -4.79 % | 70.17 | -7.45 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | FRGI | Fiesta Restaurant Group, Inc. | 8.49 | 8.50 | 8.50 | 8.49 | 9.28 | 6.00 | 0.00 (0.00%) |
15.51 % | 25.59 % | 222.34M | 8.44 | 0.58 % | 8.19 | 3.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | DPUKY | Domino's Pizza Group plc | 8.15 | 8.20 | 8.20 | 8.15 | 10.50 | 6.95 | -0.44 (-5.12%) |
-14.04 % | 17.10 % | 1.61B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | RUTH | Ruth's Hospitality Group, Inc. | 21.49 | 21.49 | 21.50 | 21.49 | 21.50 | 14.65 | 0.01 (0.05%) |
40.07 % | 22.17 % | 690.54M | 19.23 | 11.74 % | 17.78 | 20.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | DIN | Dine Brands Global, Inc. | 43.35 | 42.59 | 43.50 | 42.59 | 69.71 | 42.00 | 0.52 (1.21%) |
-11.73 % | -34.07 % | 669.89M | 45.54 | -4.81 % | 48.51 | -10.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | TAST | Carrols Restaurant Group, Inc. | 9.52 | 9.50 | 9.52 | 9.50 | 9.54 | 3.30 | 0.02 (0.21%) |
21.07 % | 180.83 % | 546.31M | 9.47 | 0.57 % | 7.54 | 26.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | DENN | Denny's Corporation | 8.17 | 8.00 | 8.19 | 8.00 | 12.53 | 8.00 | 0.11 (1.36%) |
-24.91 % | -26.86 % | 433.83M | 9.00 | -9.19 % | 9.66 | -15.43 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | ARKR | Ark Restaurants Corp. | 14.00 | 14.00 | 14.00 | 14.00 | 18.75 | 10.27 | 0.00 (0.00%) |
0.84 % | -21.96 % | 50.46M | 13.98 | 0.11 % | 15.18 | -7.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | RSTRF | Restaurant Brands International Limited Partnership | 75.72 | 73.62 | 75.72 | 73.62 | 81.74 | 66.26 | -3.28 (-4.16%) |
-2.30 % | 15.11 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | CHUY | Chuy's Holdings, Inc. | 30.59 | 30.22 | 30.68 | 30.04 | 43.17 | 30.04 | 0.16 (0.53%) |
-19.98 % | -11.84 % | 530.28M | 33.34 | -8.24 % | 35.51 | -13.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | LKNCY | Luckin Coffee Inc. ADR | 21.32 | 21.65 | 22.11 | 21.01 | 38.88 | 17.77 | -0.33 (-1.52%) |
-21.85 % | -17.04 % | 5.93B | 23.34 | -8.64 % | 28.20 | -24.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | PZZA | Papa John's International, Inc. | 62.50 | 61.11 | 62.63 | 60.79 | 86.38 | 60.24 | 1.15 (1.87%) |
-17.50 % | -18.58 % | 2.06B | 68.51 | -8.77 % | 71.17 | -12.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | MCD | McDonald's Corporation | 271.99 | 272.01 | 272.22 | 270.48 | 302.39 | 245.73 | 1.01 (0.37%) |
-7.75 % | -6.62 % | 196.11B | 282.78 | -3.82 % | 279.14 | -2.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | RICK | RCI Hospitality Holdings, Inc. | 51.64 | 49.75 | 51.66 | 49.75 | 79.46 | 49.37 | 1.62 (3.24%) |
-21.98 % | -30.97 % | 483.35M | 55.22 | -6.48 % | 60.53 | -14.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | EAT | Brinker International, Inc. | 45.23 | 45.04 | 45.44 | 44.58 | 51.72 | 28.23 | -0.07 (-0.15%) |
4.75 % | 17.48 % | 2.00B | 46.76 | -3.28 % | 39.01 | 15.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | BLMN | Bloomin' Brands, Inc. | 27.04 | 26.87 | 27.27 | 26.79 | 30.13 | 22.03 | 0.01 (0.04%) |
-3.13 % | 10.87 % | 2.35B | 27.64 | -2.18 % | 25.77 | 4.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | BDL | Flanigan's Enterprises, Inc. | 24.86 | 24.86 | 25.03 | 24.86 | 34.59 | 24.43 | 0.00 (0.00%) |
-3.34 % | -11.21 % | 46.21M | 25.89 | -3.97 % | 28.43 | -12.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | QSR | Restaurant Brands International Inc. | 71.42 | 71.57 | 71.73 | 71.14 | 83.29 | 61.77 | 0.06 (0.08%) |
-7.93 % | 4.43 % | 22.60B | 76.65 | -6.82 % | 72.14 | -1.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | ARCO | Arcos Dorados Holdings Inc. Cl A | 10.90 | 10.78 | 10.94 | 10.78 | 13.20 | 7.77 | 0.14 (1.30%) |
-13.64 % | 36.76 % | 2.30B | 11.33 | -3.81 % | 10.87 | 0.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | SBUX | Starbucks Corp. | 87.61 | 87.15 | 88.08 | 87.12 | 115.48 | 84.29 | 0.46 (0.53%) |
-8.20 % | -18.24 % | 99.19B | 91.13 | -3.86 % | 94.76 | -7.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | BBQ | BBQ Holdings Inc. | 17.24 | 17.29 | 17.29 | 17.24 | 17.56 | 9.95 | 0.00 (0.00%) |
8.84 % | 5.77 % | 185.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | CMG | Chipotle Mexican Grill Inc. | 2,869.11 | 2,913.84 | 2,913.84 | 2,846.18 | 3,023.98 | 1,768.64 | -38.86 (-1.34%) |
25.46 % | 58.95 % | 78.67B | 2,777.99 | 3.28 % | 2,246.87 | 27.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | TXRH | Texas Roadhouse, Inc. | 150.73 | 149.96 | 151.63 | 149.29 | 157.12 | 91.06 | 0.27 (0.18%) |
23.83 % | 37.99 % | 10.07B | 148.39 | 1.58 % | 118.37 | 27.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | DRI | Darden Restaurants Inc. | 152.50 | 152.39 | 153.81 | 152.27 | 176.84 | 133.36 | 0.21 (0.14%) |
-6.43 % | 0.63 % | 18.20B | 165.35 | -7.77 % | 157.10 | -2.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | CAKE | Cheesecake Factory Inc. | 34.00 | 33.60 | 34.11 | 33.60 | 38.19 | 28.58 | 0.19 (0.56%) |
-2.13 % | 3.28 % | 1.74B | 35.16 | -3.31 % | 33.04 | 2.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | CBRL | Cracker Barrel Old Country Store, Inc. | 58.70 | 56.09 | 58.72 | 56.09 | 116.05 | 54.87 | 2.32 (4.11%) |
-20.81 % | -45.39 % | 1.30B | 66.63 | -11.91 % | 71.96 | -18.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | CMPGY | Compass Group PLC ADR | 27.32 | 27.31 | 27.38 | 27.23 | 30.19 | 23.90 | 0.42 (1.56%) |
-0.58 % | 7.18 % | 46.57B | 27.82 | -1.79 % | 26.32 | 3.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | LOCO | El Pollo Loco Holdings, Inc. | 8.32 | 8.30 | 8.41 | 8.23 | 11.02 | 8.11 | -0.01 (-0.12%) |
-5.67 % | -8.37 % | 259.44M | 8.97 | -7.20 % | 9.09 | -8.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | PBPB | Potbelly Corporation | 10.44 | 10.23 | 10.45 | 10.23 | 14.36 | 7.12 | 0.15 (1.46%) |
0.19 % | 2.86 % | 309.89M | 12.06 | -13.46 % | 10.07 | 3.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | WING | Wingstop Inc. | 347.37 | 357.06 | 360.01 | 342.65 | 379.00 | 150.08 | -9.03 (-2.53%) |
35.47 % | 85.33 % | 10.20B | 346.58 | 0.23 % | 242.23 | 43.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | DPZ | Domino's Pizza Inc. | 473.55 | 483.32 | 483.32 | 469.99 | 508.44 | 285.84 | -8.11 (-1.68%) |
15.26 % | 45.41 % | 16.49B | 458.78 | 3.22 % | 403.26 | 17.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | YUM | Yum! Brands Inc. | 138.50 | 138.73 | 138.73 | 137.83 | 143.24 | 115.53 | 0.63 (0.46%) |
6.53 % | 1.01 % | 38.99B | 136.88 | 1.18 % | 129.54 | 6.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | WEN | Wendy's Co. | 19.25 | 19.00 | 19.29 | 18.97 | 23.90 | 17.64 | 0.25 (1.32%) |
0.18 % | -12.86 % | 3.95B | 18.49 | 4.11 % | 19.15 | 0.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | GRIL | Muscle Maker Inc. | 1.32 | 1.29 | 1.37 | 1.27 | 1.60 | 0.30 | 0.06 (4.76%) |
45.05 % | 243.75 % | 42.50M | 1.20 | 9.80 % | 0.99 | 33.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | TACO | Del Taco Restaurants, Inc. | 12.51 | 12.51 | 12.51 | 12.50 | 12.56 | 7.34 | 0.00 (0.00%) |
0.80 % | 15.73 % | 455.26M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | DTEA | DAVIDsTEA Inc. | 0.52 | 0.53 | 0.55 | 0.49 | 2.70 | 0.42 | -0.01 (-1.89%) |
-34.18 % | -80.00 % | 13.82M | 0.79 | -34.22 % | 0.98 | -46.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | BJRI | BJ's Restaurants, Inc. | 32.10 | 31.83 | 32.50 | 31.83 | 38.76 | 21.64 | 0.24 (0.75%) |
-10.86 % | 11.89 % | 751.14M | 34.95 | -8.16 % | 31.48 | 1.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | STKS | The ONE Group Hospitality, Inc. | 5.19 | 5.23 | 5.33 | 5.13 | 8.75 | 3.21 | -0.08 (-1.52%) |
-15.20 % | -40.07 % | 162.49M | 4.45 | 16.56 % | 5.38 | -3.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | JACK | Jack in the Box Inc. | 59.64 | 57.86 | 59.86 | 57.74 | 99.56 | 57.74 | 1.48 (2.54%) |
-26.50 % | -31.07 % | 1.17B | 69.12 | -13.71 % | 74.96 | -20.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | FAT | FAT Brands Inc. | 7.23 | 7.27 | 7.27 | 7.00 | 9.48 | 5.14 | 0.18 (2.55%) |
21.17 % | 14.40 % | 113.47M | 7.95 | -9.01 % | 6.86 | 5.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | PLAY | Dave & Buster's Entertainment Inc. | 53.70 | 53.53 | 54.16 | 53.06 | 69.82 | 31.65 | 0.07 (0.13%) |
-0.28 % | 53.78 % | 2.16B | 61.09 | -12.09 % | 47.14 | 13.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | RRGB | Red Robin Gourmet Burgers, Inc. | 6.40 | 5.94 | 6.43 | 5.94 | 16.50 | 5.56 | 0.40 (6.67%) |
-48.68 % | -54.09 % | 99.87M | 7.55 | -15.23 % | 9.84 | -34.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | PTLO | Portillo's Inc. | 12.11 | 11.67 | 12.33 | 11.67 | 23.99 | 11.53 | 0.37 (3.15%) |
-23.98 % | -40.43 % | 883.73M | 13.53 | -10.49 % | 16.00 | -24.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | FWRG | First Watch Restaurant Group, Inc. | 22.30 | 22.08 | 22.38 | 21.81 | 25.88 | 14.68 | 0.10 (0.45%) |
10.95 % | 50.07 % | 1.35B | 23.93 | -6.81 % | 19.95 | 11.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | NDLS | Noodles & Company | 1.19 | 1.15 | 1.21 | 1.11 | 5.00 | 1.11 | 0.01 (0.85%) |
-62.22 % | -75.71 % | 53.54M | 2.03 | -41.52 % | 2.63 | -54.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | SHAK | Shake Shack, Inc. | 94.40 | 94.28 | 96.94 | 93.77 | 110.90 | 52.64 | -0.83 (-0.87%) |
27.36 % | 71.26 % | 3.99B | 99.31 | -4.94 % | 75.07 | 25.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | BFI | BurgerFi International Inc. | 0.42 | 0.41 | 0.44 | 0.40 | 2.06 | 0.39 | 0.01 (1.71%) |
-51.16 % | -64.36 % | 11.28M | 0.59 | -28.83 % | 1.04 | -59.54 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | YOSH | Yoshiharu Global Co. | 4.00 | 4.38 | 4.38 | 4.00 | 13.86 | 2.96 | -0.23 (-5.44%) |
-26.34 % | -62.62 % | 4.92M | 4.28 | -6.45 % | 4.73 | -15.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | DNUT | Krispy Kreme, Inc. | 13.64 | 13.55 | 13.69 | 13.41 | 17.84 | 11.52 | -0.04 (-0.29%) |
-9.38 % | -7.46 % | 2.30B | 13.45 | 1.41 % | 13.54 | 0.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | BROS | Dutch Bros Inc. | 29.97 | 30.02 | 30.38 | 29.74 | 36.17 | 22.67 | -0.20 (-0.66%) |
-5.37 % | -1.15 % | 5.31B | 30.98 | -3.25 % | 28.67 | 4.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SG | Sweetgreen Inc. | 20.65 | 20.63 | 21.24 | 20.41 | 26.45 | 7.25 | -0.19 (-0.91%) |
82.74 % | 171.71 % | 2.33B | 19.12 | 8.00 % | 13.73 | 50.35 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | KRUS | KURA SUSHI USA, INC. | 107.98 | 108.31 | 109.59 | 107.08 | 122.81 | 51.02 | -1.06 (-0.97%) |
42.08 % | 63.11 % | 1.21B | 104.15 | 3.68 % | 85.11 | 26.87 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 1.78 | 1.77 | 1.82 | 1.77 | 5.13 | 1.77 | 0.01 (0.28%) |
-37.76 % | -51.89 % | 55.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BTBD | BT Brands, Inc. | 1.55 | 1.65 | 1.65 | 1.55 | 3.05 | 1.45 | -0.15 (-8.88%) |
-38.00 % | -46.55 % | 9.68M | 1.80 | -13.71 % | 2.12 | -26.79 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.