Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GTIM | Good Times Restaurants Inc. | 2.47 | 2.45 | 2.49 | 2.41 | 3.45 | 2.34 | 0.02 (0.82%) |
-4.63 % | -7.14 % | 26.28M | 2.50 | -1.06 % | 2.65 | -6.86 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | LKNCY | Luckin Coffee Inc. ADR | 28.04 | 29.43 | 30.88 | 28.00 | 33.00 | 17.28 | -1.94 (-6.47%) |
9.23 % | 40.76 % | 7.84B | 27.79 | 0.90 % | 23.37 | 20.00 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | NATH | Nathan's Famous, Inc. | 94.59 | 97.66 | 97.66 | 94.59 | 104.96 | 64.02 | -3.37 (-3.44%) |
20.94 % | 36.91 % | 386.78M | 86.80 | 8.97 % | 79.14 | 19.52 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | RAVE | Rave Restaurant Group, Inc. | 2.84 | 2.94 | 2.96 | 2.80 | 3.36 | 1.64 | -0.03 (-1.05%) |
10.08 % | 58.66 % | 41.78M | 2.63 | 8.17 % | 2.33 | 22.05 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | RICK | RCI Hospitality Holdings, Inc. | 45.34 | 46.50 | 46.87 | 45.34 | 61.66 | 37.61 | -1.32 (-2.83%) |
-21.11 % | -18.88 % | 402.03M | 53.37 | -15.04 % | 47.82 | -5.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | FRGI | Fiesta Restaurant Group, Inc. | 8.49 | 8.50 | 8.50 | 8.49 | 9.28 | 6.00 | 0.00 (0.00%) |
15.51 % | 25.59 % | 222.34M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | EAT | Brinker International, Inc. | 140.27 | 136.70 | 140.33 | 134.58 | 192.21 | 43.37 | -1.10 (-0.78%) |
6.03 % | 185.97 % | 6.23B | 154.25 | -9.06 % | 102.65 | 36.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | RUTH | Ruth's Hospitality Group, Inc. | 21.49 | 21.49 | 21.50 | 21.49 | 21.50 | 14.65 | 0.01 (0.05%) |
40.07 % | 22.17 % | 690.54M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | LOCO | El Pollo Loco Holdings, Inc. | 10.42 | 10.47 | 10.74 | 10.25 | 14.25 | 8.17 | -0.20 (-1.88%) |
-9.71 % | 19.77 % | 311.96M | 11.61 | -10.28 % | 12.10 | -13.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | TAST | Carrols Restaurant Group, Inc. | 9.54 | 9.55 | 9.56 | 9.54 | 9.56 | 4.29 | -0.01 (-0.10%) |
21.32 % | 95.49 % | 502.00M | 9.50 | 0.40 % | 7.92 | 20.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | ARKR | Ark Restaurants Corp. | 10.11 | 10.54 | 10.54 | 10.11 | 17.76 | 9.75 | -0.45 (-4.26%) |
-8.09 % | -26.74 % | 36.44M | 12.44 | -18.71 % | 12.55 | -19.47 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | PBPB | Potbelly Corporation | 9.57 | 9.56 | 9.81 | 9.34 | 13.48 | 6.28 | -0.09 (-0.93%) |
1.59 % | -25.53 % | 285.95M | 11.36 | -15.79 % | 9.05 | 5.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | RSTRF | Restaurant Brands International Limited Partnership | 64.55 | 64.55 | 64.55 | 64.55 | 81.74 | 59.52 | 3.66 (6.01%) |
8.45 % | -16.40 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | CAKE | Cheesecake Factory Inc. | 49.00 | 48.83 | 49.52 | 47.87 | 57.32 | 33.05 | -0.16 (-0.33%) |
3.85 % | 32.76 % | 2.53B | 51.43 | -4.73 % | 43.45 | 12.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | CMPGY | Compass Group PLC ADR | 33.83 | 34.05 | 34.15 | 33.51 | 36.33 | 26.55 | 0.16 (0.48%) |
1.85 % | 22.53 % | 57.42B | 34.15 | -0.95 % | 31.90 | 6.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | DIN | Dine Brands Global, Inc. | 26.87 | 25.92 | 27.49 | 25.89 | 50.59 | 22.36 | 0.74 (2.83%) |
-10.73 % | -46.64 % | 409.87M | 27.95 | -3.88 % | 31.27 | -14.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | BDL | Flanigan's Enterprises, Inc. | 24.97 | 24.47 | 25.11 | 24.47 | 29.72 | 23.94 | 0.67 (2.76%) |
-1.11 % | -1.89 % | 46.42M | 24.97 | -0.01 % | 25.79 | -3.20 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | BJRI | BJ's Restaurants, Inc. | 35.55 | 35.73 | 35.92 | 35.33 | 41.72 | 27.61 | -0.38 (-1.06%) |
1.18 % | -3.84 % | 807.62M | 35.91 | -1.00 % | 34.46 | 3.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | ARCO | Arcos Dorados Holdings Inc. Cl A | 7.91 | 8.07 | 8.12 | 7.84 | 11.96 | 7.02 | -0.15 (-1.86%) |
8.65 % | -31.46 % | 1.67B | 7.74 | 2.23 % | 8.60 | -8.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | BBQ | BBQ Holdings Inc. | 17.24 | 17.29 | 17.29 | 17.24 | 17.56 | 9.95 | 0.00 (0.00%) |
8.84 % | 5.77 % | 185.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | TXRH | Texas Roadhouse, Inc. | 178.33 | 178.99 | 183.57 | 176.48 | 206.04 | 146.75 | -0.70 (-0.39%) |
-1.16 % | 20.20 % | 11.85B | 178.81 | -0.27 % | 176.70 | 0.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | CMG | Chipotle Mexican Grill Inc. | 49.83 | 49.33 | 50.75 | 48.94 | 69.26 | 47.98 | -0.40 (-0.80%) |
-17.36 % | -7.25 % | 67.54B | 56.50 | -11.80 % | 58.20 | -14.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | YUM | Yum! Brands Inc. | 158.09 | 161.31 | 162.44 | 156.73 | 163.30 | 122.13 | -4.44 (-2.73%) |
18.39 % | 13.28 % | 44.12B | 138.91 | 13.81 % | 134.49 | 17.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | DPUKY | Domino's Pizza Group plc | 7.56 | 7.56 | 7.56 | 7.35 | 9.65 | 6.75 | 0.21 (2.79%) |
-4.30 % | -12.60 % | 1.49B | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | MCD | McDonald's Corporation | 317.25 | 320.09 | 326.32 | 315.74 | 326.32 | 243.53 | -4.04 (-1.26%) |
10.07 % | 8.44 % | 226.66B | 294.90 | 7.58 % | 281.80 | 12.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | BH | Biglari Holdings Inc. Class B | 212.58 | 214.76 | 222.52 | 211.01 | 271.35 | 159.69 | -5.31 (-2.44%) |
-16.40 % | 15.52 % | 483.83M | 234.77 | -9.45 % | 200.77 | 5.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | PZZA | Papa John's International, Inc. | 48.97 | 47.89 | 50.46 | 47.85 | 72.88 | 35.28 | 0.98 (2.04%) |
20.69 % | -30.16 % | 1.60B | 41.97 | 16.68 % | 45.51 | 7.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | CBRL | Cracker Barrel Old Country Store, Inc. | 44.34 | 43.45 | 46.68 | 43.40 | 74.21 | 34.88 | 1.52 (3.55%) |
-15.75 % | -37.50 % | 987.14M | 53.65 | -17.35 % | 46.96 | -5.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | WEN | Wendy's Co. | 15.58 | 15.50 | 15.79 | 15.41 | 20.65 | 13.72 | 0.05 (0.32%) |
-2.85 % | -15.42 % | 3.12B | 14.94 | 4.25 % | 16.44 | -5.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | DENN | Denny's Corporation | 4.13 | 4.14 | 4.34 | 4.01 | 9.35 | 4.00 | -0.03 (-0.72%) |
-31.74 % | -55.69 % | 213.15M | 5.74 | -28.03 % | 6.35 | -35.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | DPZ | Domino's Pizza Inc. | 440.03 | 464.90 | 468.00 | 436.92 | 542.75 | 396.06 | -32.02 (-6.78%) |
4.83 % | -1.12 % | 15.09B | 449.72 | -2.15 % | 448.88 | -1.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | DRI | Darden Restaurants Inc. | 195.52 | 194.11 | 197.35 | 193.15 | 203.12 | 135.87 | 0.85 (0.44%) |
5.53 % | 13.96 % | 22.90B | 190.99 | 2.37 % | 163.63 | 19.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | GRIL | Muscle Maker Inc. | 1.32 | 1.29 | 1.37 | 1.27 | 1.60 | 0.30 | 0.06 (4.76%) |
45.05 % | 243.75 % | 42.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | QSR | Restaurant Brands International Inc. | 68.85 | 69.40 | 70.39 | 68.52 | 83.29 | 59.67 | -0.72 (-1.03%) |
5.63 % | -13.61 % | 22.38B | 63.80 | 7.92 % | 67.55 | 1.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | TACO | Del Taco Restaurants, Inc. | 12.51 | 12.51 | 12.51 | 12.50 | 12.56 | 7.34 | 0.00 (0.00%) |
0.80 % | 15.73 % | 455.26M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | DTEA | DAVIDsTEA Inc. | 0.52 | 0.53 | 0.55 | 0.49 | 2.70 | 0.42 | -0.01 (-1.89%) |
-34.18 % | -80.00 % | 13.82M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | BLMN | Bloomin' Brands, Inc. | 9.35 | 8.73 | 9.51 | 8.72 | 29.58 | 8.00 | 0.56 (6.37%) |
-23.42 % | -68.54 % | 794.10M | 11.50 | -18.71 % | 15.25 | -38.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | SBUX | Starbucks Corp. | 101.13 | 105.73 | 106.00 | 99.80 | 117.46 | 71.55 | -5.36 (-5.03%) |
11.43 % | 11.05 % | 114.87B | 103.41 | -2.20 % | 91.93 | 10.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | WING | Wingstop Inc. | 213.78 | 224.40 | 224.83 | 207.53 | 433.86 | 207.53 | -13.34 (-5.87%) |
-24.69 % | -39.61 % | 6.13B | 275.15 | -22.30 % | 347.90 | -38.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | JACK | Jack in the Box Inc. | 37.42 | 38.36 | 39.09 | 37.12 | 75.23 | 32.69 | -0.81 (-2.12%) |
-10.13 % | -48.36 % | 705.67M | 39.15 | -4.42 % | 46.33 | -19.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | CHUY | Chuy's Holdings, Inc. | 37.48 | 37.49 | 37.49 | 37.48 | 39.40 | 22.52 | 0.01 (0.03%) |
-1.96 % | 9.85 % | 645.78M | 37.25 | 0.63 % | 32.80 | 14.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | BROS | Dutch Bros Inc. | 58.41 | 61.60 | 61.68 | 57.36 | 86.88 | 26.85 | -5.45 (-8.53%) |
11.51 % | 93.15 % | 9.01B | 65.11 | -10.29 % | 45.46 | 28.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | RRGB | Red Robin Gourmet Burgers, Inc. | 4.57 | 4.50 | 4.59 | 4.41 | 9.20 | 2.97 | 0.05 (1.11%) |
-16.76 % | -36.35 % | 79.82M | 5.43 | -15.77 % | 5.57 | -17.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | SHAK | Shake Shack, Inc. | 88.42 | 90.10 | 91.02 | 86.06 | 139.89 | 77.50 | -4.02 (-4.35%) |
-31.88 % | -14.68 % | 3.76B | 116.48 | -24.09 % | 108.37 | -18.41 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | NDLS | Noodles & Company | 1.32 | 1.42 | 1.44 | 1.32 | 2.36 | 0.55 | -0.10 (-6.71%) |
128.06 % | -41.07 % | 60.30M | 1.20 | 10.07 % | 1.33 | -0.41 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | PTLO | Portillo's Inc. | 14.03 | 13.81 | 14.40 | 13.81 | 15.78 | 8.38 | 0.10 (0.72%) |
49.26 % | 1.30 % | 1.05B | 12.76 | 9.93 % | 11.55 | 21.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | PLAY | Dave & Buster's Entertainment Inc. | 20.81 | 19.24 | 21.39 | 19.21 | 69.82 | 18.27 | 1.51 (7.85%) |
-28.71 % | -66.99 % | 801.25M | 25.62 | -18.77 % | 33.97 | -38.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | FAT | FAT Brands Inc. | 3.14 | 3.72 | 3.72 | 2.90 | 8.09 | 2.90 | -0.54 (-14.54%) |
5.95 % | -61.22 % | 55.87M | 3.34 | -5.92 % | 2.95 | 6.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | STKS | The ONE Group Hospitality, Inc. | 2.87 | 2.97 | 3.02 | 2.82 | 6.10 | 2.68 | -0.11 (-3.69%) |
-1.03 % | -17.05 % | 88.55M | 3.24 | -11.44 % | 3.75 | -23.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | FWRG | First Watch Restaurant Group, Inc. | 18.10 | 18.50 | 19.08 | 18.09 | 25.98 | 12.90 | -0.90 (-4.74%) |
-2.74 % | -27.60 % | 1.10B | 19.94 | -9.21 % | 17.78 | 1.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | BFI | BurgerFi International Inc. | 0.08 | 0.12 | 0.13 | 0.08 | 1.28 | 0.08 | -0.07 (-43.96%) |
-90.70 % | -92.84 % | 2.27M | 0.26 | -69.21 % | 0.47 | -83.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | YOSH | Yoshiharu Global Co. | 13.05 | 14.08 | 14.72 | 12.38 | 16.50 | 2.70 | -0.92 (-6.59%) |
297.87 % | 234.40 % | 17.53M | 6.36 | 105.10 % | 4.97 | 162.71 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | DNUT | Krispy Kreme, Inc. | 5.90 | 6.12 | 6.17 | 5.86 | 17.84 | 5.77 | -0.32 (-5.14%) |
-40.34 % | -54.37 % | 1.00B | 8.50 | -30.59 % | 10.26 | -42.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | KRUS | KURA SUSHI USA, INC. | 57.82 | 57.07 | 59.76 | 55.60 | 122.81 | 48.66 | -0.50 (-0.86%) |
-36.17 % | -39.70 % | 697.66M | 77.60 | -25.49 % | 79.55 | -27.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | SG | Sweetgreen Inc. | 23.87 | 23.50 | 25.29 | 22.98 | 45.12 | 18.77 | -0.07 (-0.29%) |
-25.55 % | 27.24 % | 2.80B | 28.90 | -17.41 % | 32.26 | -26.02 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 1.78 | 1.77 | 1.82 | 1.77 | 5.13 | 1.77 | 0.01 (0.28%) |
-37.76 % | -51.89 % | 55.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BTBD | BT Brands, Inc. | 1.40 | 1.44 | 1.44 | 1.40 | 2.02 | 1.24 | -0.15 (-9.68%) |
-2.78 % | -19.54 % | 8.62M | 1.67 | -15.98 % | 1.56 | -10.35 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.