Restaurants


The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.

Share This Page

Industry Rating

D

Restaurants is the #98 ranked industry out of 124, which means it is in the 21 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 GTIM Good Times Restaurants Inc. 2.41 2.41 2.43 2.28 3.45 2.28 0.00
(0.00%)
-6.95 % -6.23 % 25.64M 2.49 -3.37 % 2.65 -9.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 LKNCY Luckin Coffee Inc. ADR 31.05 31.12 31.78 30.13 33.00 17.28 0.12
(0.39%)
20.96 % 48.71 % 8.69B 28.07 10.64 % 23.48 32.25 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 NATH Nathan's Famous, Inc. 93.69 93.91 95.09 92.86 104.96 64.02 -0.31
(-0.33%)
19.79 % 35.72 % 383.10M 87.37 7.23 % 79.41 17.99 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 RAVE Rave Restaurant Group, Inc. 3.04 3.10 3.10 2.97 3.36 1.69 0.06
(2.01%)
17.83 % 75.49 % 44.72M 2.64 15.18 % 2.34 30.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 RICK RCI Hospitality Holdings, Inc. 44.30 44.86 45.21 44.14 61.66 37.61 -0.32
(-0.72%)
-22.92 % -20.44 % 392.81M 52.83 -16.15 % 47.80 -7.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 FRGI Fiesta Restaurant Group, Inc. 8.49 8.50 8.50 8.49 9.28 6.00 0.00
(0.00%)
15.51 % 25.59 % 222.34M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 EAT Brinker International, Inc. 145.61 148.42 150.81 141.11 192.21 43.37 2.31
(1.61%)
10.07 % 198.50 % 6.47B 154.55 -5.78 % 103.45 40.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 RUTH Ruth's Hospitality Group, Inc. 21.49 21.49 21.50 21.49 21.50 14.65 0.01
(0.05%)
40.07 % 22.17 % 690.54M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 LOCO El Pollo Loco Holdings, Inc. 10.51 10.66 10.66 10.24 14.25 8.17 -0.09
(-0.85%)
-8.93 % 21.93 % 312.96M 11.56 -9.12 % 12.10 -13.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 TAST Carrols Restaurant Group, Inc. 9.54 9.55 9.56 9.54 9.56 4.29 -0.01
(-0.10%)
21.32 % 95.49 % 502.00M 9.50 0.40 % 7.92 20.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ARKR Ark Restaurants Corp. 10.17 10.10 10.20 10.10 17.76 9.75 0.17
(1.70%)
-7.55 % -26.30 % 36.65M 12.40 -18.00 % 12.52 -18.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PBPB Potbelly Corporation 9.73 9.89 10.07 9.63 13.48 6.28 0.03
(0.31%)
3.29 % -17.89 % 290.73M 11.38 -14.47 % 9.06 7.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CAKE Cheesecake Factory Inc. 47.68 47.63 47.82 46.42 57.32 33.05 0.81
(1.73%)
1.05 % 31.86 % 2.46B 51.40 -7.24 % 43.56 9.46 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 RSTRF Restaurant Brands International Limited Partnership 64.55 64.55 64.55 64.55 81.74 59.52 3.66
(6.01%)
8.45 % -16.40 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 DIN Dine Brands Global, Inc. 26.26 26.10 26.38 25.73 49.28 22.36 0.48
(1.86%)
-12.76 % -45.56 % 400.57M 27.79 -5.50 % 31.14 -15.67 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 BJRI BJ's Restaurants, Inc. 33.85 33.92 34.44 33.77 41.72 27.61 0.10
(0.30%)
-3.66 % -7.03 % 769.00M 35.84 -5.56 % 34.45 -1.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CMPGY Compass Group PLC ADR 34.05 34.22 34.23 33.89 36.33 26.55 -0.06
(-0.18%)
2.51 % 22.20 % 57.80B 34.18 -0.39 % 31.96 6.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 BDL Flanigan's Enterprises, Inc. 25.50 24.30 25.50 24.30 29.72 23.94 0.53
(2.12%)
0.99 % 1.39 % 47.40M 24.98 2.07 % 25.80 -1.16 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BBQ BBQ Holdings Inc. 17.24 17.29 17.29 17.24 17.56 9.95 0.00
(0.00%)
8.84 % 5.77 % 185.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 YUM Yum! Brands Inc. 154.40 155.73 156.70 152.66 163.30 122.13 -2.30
(-1.47%)
15.63 % 9.71 % 43.09B 139.74 10.49 % 134.68 14.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CMG Chipotle Mexican Grill Inc. 50.05 50.72 51.55 49.69 69.26 47.98 0.07
(0.14%)
-17.00 % -7.99 % 67.83B 56.03 -10.67 % 58.06 -13.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 TXRH Texas Roadhouse, Inc. 175.39 177.59 179.35 173.37 206.04 146.75 -1.73
(-0.98%)
-2.79 % 16.40 % 11.65B 178.56 -1.77 % 176.80 -0.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 ARCO Arcos Dorados Holdings Inc. Cl A 8.22 8.30 8.34 7.85 11.92 7.02 0.42
(5.38%)
12.91 % -31.21 % 1.73B 7.76 5.91 % 8.58 -4.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 DPUKY Domino's Pizza Group plc 7.56 7.56 7.56 7.35 9.65 6.75 0.21
(2.79%)
-4.30 % -12.60 % 1.49B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 BH Biglari Holdings Inc. Class B 216.45 219.69 221.66 214.31 271.35 159.69 2.10
(0.98%)
-14.88 % 13.24 % 492.64M 232.84 -7.04 % 200.96 7.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 PZZA Papa John's International, Inc. 43.97 45.85 45.89 43.94 72.88 35.28 -2.33
(-5.03%)
8.37 % -39.34 % 1.44B 42.18 4.25 % 45.48 -3.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 MCD McDonald's Corporation 299.40 303.69 306.43 296.35 326.32 243.53 -7.36
(-2.40%)
3.88 % 1.73 % 213.91B 295.32 1.38 % 282.23 6.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 QSR Restaurant Brands International Inc. 66.66 67.73 68.50 66.01 83.29 59.67 -1.35
(-1.99%)
2.27 % -18.58 % 21.66B 63.86 4.38 % 67.55 -1.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 CBRL Cracker Barrel Old Country Store, Inc. 43.79 42.25 43.93 41.90 74.21 34.88 1.89
(4.51%)
-16.79 % -34.09 % 974.90M 53.15 -17.61 % 46.93 -6.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 DENN Denny's Corporation 4.12 4.18 4.25 4.05 9.27 4.00 -0.02
(-0.48%)
-31.90 % -55.12 % 212.64M 5.67 -27.29 % 6.32 -34.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 DPZ Domino's Pizza Inc. 438.71 433.56 441.41 426.32 542.75 396.06 8.15
(1.89%)
4.51 % -3.06 % 15.05B 449.83 -2.47 % 448.15 -2.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 WEN Wendy's Co. 15.25 15.43 15.50 14.88 20.65 13.72 -0.22
(-1.42%)
-4.91 % -17.07 % 3.06B 14.91 2.31 % 16.43 -7.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 DRI Darden Restaurants Inc. 189.82 189.46 191.11 185.31 203.12 135.87 0.43
(0.23%)
2.46 % 10.16 % 22.24B 191.13 -0.68 % 164.08 15.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 GRIL Muscle Maker Inc. 1.32 1.29 1.37 1.27 1.60 0.30 0.06
(4.76%)
45.05 % 243.75 % 42.50M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 TACO Del Taco Restaurants, Inc. 12.51 12.51 12.51 12.50 12.56 7.34 0.00
(0.00%)
0.80 % 15.73 % 455.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 DTEA DAVIDsTEA Inc. 0.52 0.53 0.55 0.49 2.70 0.42 -0.01
(-1.89%)
-34.18 % -80.00 % 13.82M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 BLMN Bloomin' Brands, Inc. 9.23 8.75 9.34 8.65 29.30 8.00 0.53
(6.09%)
-23.17 % -67.83 % 783.91M 11.20 -17.59 % 14.89 -38.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 SBUX Starbucks Corp. 98.69 100.30 100.30 96.97 117.46 71.55 -0.89
(-0.89%)
8.74 % 6.81 % 112.10B 103.76 -4.88 % 92.14 7.11 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 WING Wingstop Inc. 219.35 217.85 221.50 214.09 433.86 207.53 5.99
(2.81%)
-22.72 % -37.25 % 6.29B 272.16 -19.40 % 346.28 -36.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 JACK Jack in the Box Inc. 33.44 33.89 34.68 32.94 75.23 32.69 -0.29
(-0.86%)
-19.69 % -53.97 % 630.61M 38.90 -14.03 % 46.15 -27.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 CHUY Chuy's Holdings, Inc. 37.48 37.49 37.49 37.48 39.40 22.52 0.01
(0.03%)
-1.96 % 9.85 % 645.78M 37.25 0.63 % 32.80 14.28 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BROS Dutch Bros Inc. 62.31 62.99 63.88 61.33 86.88 26.85 2.14
(3.56%)
18.96 % 84.95 % 9.61B 65.35 -4.65 % 45.71 36.31 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 RRGB Red Robin Gourmet Burgers, Inc. 4.57 4.56 4.67 4.52 9.20 2.97 0.05
(1.11%)
-16.76 % -32.20 % 79.82M 5.40 -15.31 % 5.54 -17.55 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 SHAK Shake Shack, Inc. 87.18 89.11 90.38 86.95 139.89 77.50 0.44
(0.51%)
-32.84 % -14.88 % 3.71B 114.67 -23.97 % 108.26 -19.47 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NDLS Noodles & Company 1.21 1.22 1.25 1.18 2.36 0.55 -0.01
(-0.82%)
109.05 % -39.50 % 55.34M 1.22 -0.92 % 1.32 -8.16 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FWRG First Watch Restaurant Group, Inc. 17.04 16.81 18.09 16.81 25.98 12.90 0.21
(1.25%)
-8.44 % -30.68 % 1.03B 19.85 -14.15 % 17.75 -4.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 PTLO Portillo's Inc. 13.35 13.55 13.89 13.33 15.78 8.38 -0.05
(-0.37%)
42.02 % -1.11 % 995.95M 12.94 3.19 % 11.58 15.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 PLAY Dave & Buster's Entertainment Inc. 19.29 18.86 19.69 18.55 69.82 18.26 0.59
(3.16%)
-33.92 % -69.16 % 742.72M 25.19 -23.42 % 33.66 -42.69 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 STKS The ONE Group Hospitality, Inc. 2.53 2.56 2.60 2.48 6.10 2.48 -0.01
(-0.39%)
-12.76 % -27.92 % 78.06M 3.23 -21.58 % 3.72 -32.01 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 FAT FAT Brands Inc. 3.19 3.10 3.23 3.08 8.00 2.90 0.07
(2.24%)
7.64 % -58.41 % 56.76M 3.34 -4.61 % 2.95 8.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 BFI BurgerFi International Inc. 0.08 0.12 0.13 0.08 1.28 0.08 -0.07
(-43.96%)
-90.70 % -92.84 % 2.27M 0.26 -69.21 % 0.47 -83.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 DNUT Krispy Kreme, Inc. 5.55 5.47 5.71 5.40 17.84 5.30 0.14
(2.59%)
-43.88 % -56.13 % 945.17M 8.33 -33.40 % 10.20 -45.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 YOSH Yoshiharu Global Co. 14.88 13.55 15.27 13.20 16.50 2.70 1.68
(12.73%)
353.66 % 276.71 % 19.98M 6.80 118.91 % 5.07 193.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 KRUS KURA SUSHI USA, INC. 54.35 55.14 57.20 53.79 122.81 48.66 0.48
(0.89%)
-40.00 % -43.97 % 655.79M 76.15 -28.63 % 79.11 -31.30 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SG Sweetgreen Inc. 25.18 25.70 26.85 24.33 45.12 18.77 0.34
(1.37%)
-21.46 % 27.17 % 2.95B 28.57 -11.86 % 32.19 -21.79 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR LUB Luby's, Inc. 1.78 1.77 1.82 1.77 5.13 1.77 0.01
(0.28%)
-37.76 % -51.89 % 55.33M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BTBD BT Brands, Inc. 1.45 1.34 1.65 1.21 2.02 1.21 0.11
(8.42%)
0.69 % -13.69 % 8.92M 1.66 -12.88 % 1.56 -7.03 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5047 seconds.