Pacific Regional Banks
The companies in this industry provide banking services to retail and commercial customers in the pacific region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OPBK | OP Bancorp | 9.34 | 9.52 | 9.52 | 9.27 | 11.49 | 7.50 | -0.09 (-0.95%) |
-13.66 % | 4.24 % | 139.69M | 9.87 | -5.38 % | 9.53 | -2.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | NRIM | Northrim BanCorp Inc | 49.02 | 48.07 | 49.30 | 48.07 | 59.90 | 33.29 | 1.05 (2.19%) |
-13.25 % | 19.15 % | 269.61M | 48.16 | 1.79 % | 46.28 | 5.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | PMBC | Pacific Mercantile Bancorp | 9.40 | 9.55 | 9.65 | 9.26 | 10.20 | 3.60 | -0.11 (-1.16%) |
82.88 % | 153.37 % | 210.79M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | UBFO | United Security Bancshares | 7.40 | 7.35 | 7.40 | 7.35 | 8.74 | 5.50 | 0.00 (0.00%) |
-9.29 % | 22.92 % | 128.13M | 7.36 | 0.49 % | 7.33 | 0.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | FSBW | FS Bancorp, Inc. | 31.47 | 31.41 | 31.48 | 31.41 | 38.70 | 26.58 | 0.03 (0.10%) |
-14.17 % | 19.52 % | 245.65M | 32.77 | -3.96 % | 31.92 | -1.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | FINW | Finwise Bancorp | 10.65 | 10.59 | 11.21 | 10.51 | 14.98 | 7.61 | 0.05 (0.47%) |
-25.58 % | 20.95 % | 136.52M | 9.88 | 7.77 % | 10.56 | 0.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | BSRR | Sierra Bancorp | 20.50 | 20.42 | 20.53 | 20.14 | 23.21 | 15.01 | 0.08 (0.39%) |
-8.12 % | 24.62 % | 300.28M | 18.80 | 9.04 % | 19.37 | 5.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | CALB | California BanCorp | 22.09 | 21.90 | 22.12 | 21.75 | 27.82 | 12.78 | 0.19 (0.87%) |
-10.78 % | 28.50 % | 185.84M | 22.43 | -1.53 % | 21.52 | 2.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | PCB | PCB Bancorp | 15.47 | 15.02 | 15.67 | 15.02 | 19.03 | 12.86 | 0.25 (1.64%) |
-15.11 % | 16.32 % | 220.66M | 15.75 | -1.79 % | 15.96 | -3.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | FCBP | First Choice Bancorp | 29.10 | 29.40 | 29.40 | 28.79 | 33.50 | 12.73 | 0.24 (0.83%) |
60.49 % | 85.11 % | 344.22M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | BCML | BayCom Corp | 20.15 | 20.41 | 20.60 | 20.06 | 24.31 | 15.02 | 0.04 (0.20%) |
-13.72 % | 25.16 % | 231.10M | 19.94 | 1.08 % | 20.04 | 0.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | FMBL | Farmers & Merchants Bank of Long Beach | 4,205.00 | 4,250.00 | 4,350.00 | 4,172.00 | 5,800.00 | 4,172.00 | -45.00 (-1.06%) |
-17.97 % | -26.87 % | 513.01M | 4,705.84 | -10.64 % | 4,886.99 | -13.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | RVSB | Riverview Bancorp Inc | 4.45 | 4.41 | 4.45 | 4.31 | 6.57 | 4.12 | 0.00 (0.00%) |
-28.88 % | -16.20 % | 93.94M | 4.58 | -2.91 % | 5.36 | -17.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | RBB | RBB Bancorp | 18.06 | 18.36 | 18.36 | 17.95 | 20.22 | 8.62 | -0.01 (-0.06%) |
-4.34 % | 45.60 % | 336.31M | 17.43 | 3.59 % | 15.55 | 16.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | TSBK | Timberland Bancorp, Inc. | 25.25 | 25.47 | 25.59 | 24.88 | 32.20 | 22.11 | 0.13 (0.52%) |
-19.01 % | -2.77 % | 205.11M | 25.94 | -2.66 % | 27.93 | -9.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | FNWB | First Northwest Bancorp | 11.28 | 10.90 | 11.28 | 10.71 | 16.12 | 9.94 | 0.57 (5.32%) |
-28.86 % | -7.54 % | 106.52M | 14.33 | -21.30 % | 13.72 | -17.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | BOCH | Bank of Commerce Holdings (CA) | 15.17 | 15.49 | 15.89 | 15.17 | 15.89 | 6.75 | -0.24 (-1.56%) |
55.27 % | 117.65 % | 254.20M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | CVCY | Central Valley Community Bancorp | 19.89 | 19.63 | 20.00 | 19.38 | 22.89 | 12.59 | 0.44 (2.26%) |
-10.45 % | -5.33 % | 235.34M | 18.82 | 5.71 % | 17.05 | 16.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | PFBC | Preferred Bank | 76.45 | 77.25 | 77.80 | 76.20 | 79.08 | 42.42 | -1.02 (-1.32%) |
6.66 % | 60.95 % | 1.10B | 73.28 | 4.32 % | 66.60 | 14.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | HOPE | Hope Bancorp, Inc. | 10.96 | 10.95 | 11.09 | 10.94 | 12.51 | 7.42 | -0.01 (-0.09%) |
-8.06 % | 20.70 % | 1.32B | 10.95 | 0.08 % | 10.18 | 7.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | TBNK | Territorial Bancorp Inc. | 7.07 | 7.15 | 7.19 | 7.00 | 17.47 | 6.85 | -0.07 (-0.98%) |
-36.24 % | -58.75 % | 62.41M | 8.12 | -12.94 % | 9.34 | -24.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | CPF | Central Pacific Financial Corp New | 20.12 | 20.68 | 21.00 | 20.11 | 22.00 | 13.22 | -0.64 (-3.08%) |
3.68 % | 27.75 % | 544.09M | 19.10 | 5.34 % | 17.74 | 13.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | LBC | Luther Burbank Corporation | 9.15 | 9.29 | 9.34 | 9.06 | 11.77 | 7.73 | 0.05 (0.55%) |
-14.57 % | -21.32 % | 466.81M | 9.86 | -7.15 % | 9.26 | -1.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | HAFC | Hanmi Financial Corporation | 15.82 | 15.65 | 16.03 | 15.65 | 20.31 | 13.35 | 0.19 (1.22%) |
-17.19 % | -1.68 % | 478.97M | 15.23 | 3.87 % | 16.37 | -3.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | TCBK | TriCo Bancshares | 33.85 | 33.96 | 34.69 | 33.65 | 45.84 | 28.66 | -0.39 (-1.14%) |
-20.47 % | -6.70 % | 1.12B | 34.18 | -0.95 % | 35.16 | -3.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | CCB | Coastal Financial Corporation | 40.60 | 41.00 | 41.57 | 40.60 | 48.50 | 32.20 | -0.59 (-1.43%) |
-8.58 % | 23.63 % | 543.55M | 38.42 | 5.67 % | 41.30 | -1.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | FSBC | Five Star Bancorp | 21.75 | 21.90 | 22.08 | 21.51 | 28.25 | 17.74 | -0.10 (-0.46%) |
-16.22 % | 10.13 % | 377.43M | 22.76 | -4.45 % | 22.43 | -3.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | PROV | Provident Financial Holdings, Inc. | 12.90 | 12.86 | 13.45 | 12.80 | 15.40 | 10.16 | -0.03 (-0.23%) |
3.29 % | -6.66 % | 89.36M | 13.77 | -6.35 % | 12.96 | -0.49 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | BYFC | Broadway Financial Corporation | 5.15 | 4.82 | 5.15 | 4.82 | 8.64 | 4.76 | 0.14 (2.79%) |
-24.12 % | -30.03 % | 47.79M | 5.58 | -7.77 % | 6.67 | -22.76 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | UMPQ | Umpqua Holdings Corporation | 17.66 | 18.11 | 18.21 | 17.60 | 21.50 | 15.77 | -0.31 (-1.73%) |
0.22 % | -17.28 % | 3.83B | 17.84 | -1.03 % | 17.65 | 0.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | COLB | Columbia Banking System, Inc. | 19.12 | 19.79 | 20.31 | 19.08 | 28.11 | 17.08 | 0.11 (0.58%) |
-26.90 % | -4.26 % | 4.00B | 18.48 | 3.49 % | 20.42 | -6.38 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | CWBC | Community West Bancshares | 17.83 | 17.98 | 17.99 | 17.70 | 24.47 | 12.59 | -0.17 (-0.94%) |
-19.35 % | 32.66 % | 158.85M | 18.60 | -4.12 % | 17.26 | 3.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | ZION | Zions Bancorp N.A. | 41.76 | 41.10 | 42.33 | 41.08 | 46.15 | 18.26 | 0.49 (1.19%) |
-3.81 % | 58.24 % | 6.16B | 40.84 | 2.25 % | 37.55 | 11.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | OVLY | Oak Valley Bancorp (CA) | 24.34 | 23.85 | 24.40 | 23.66 | 30.70 | 22.49 | 0.27 (1.12%) |
-18.05 % | -5.91 % | 201.85M | 24.06 | 1.18 % | 25.52 | -4.61 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | BANR | Banner Corporation | 45.36 | 45.39 | 45.88 | 45.21 | 55.66 | 39.31 | -0.02 (-0.04%) |
-14.40 % | -7.09 % | 1.56B | 45.41 | -0.11 % | 45.30 | 0.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | WAL | Western Alliance Bancorporation (DE) | 58.68 | 58.57 | 59.50 | 58.32 | 70.23 | 11.35 | 0.05 (0.09%) |
-10.26 % | 55.53 % | 6.46B | 59.25 | -0.96 % | 53.60 | 9.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | HTBK | Heritage Commerce Corp | 8.00 | 7.85 | 8.02 | 7.66 | 10.22 | 6.69 | -0.18 (-2.20%) |
-18.07 % | 6.10 % | 490.03M | 8.24 | -2.96 % | 8.59 | -6.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | WABC | Westamerica Bancorporation | 47.44 | 47.24 | 47.81 | 47.24 | 57.96 | 35.52 | 0.23 (0.49%) |
-15.11 % | 19.74 % | 1.27B | 46.99 | 0.95 % | 47.27 | 0.35 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | CATY | Cathay General Bancorp | 35.04 | 34.86 | 35.28 | 34.73 | 45.72 | 27.24 | 0.08 (0.23%) |
-20.69 % | 13.69 % | 2.55B | 37.62 | -6.86 % | 37.34 | -6.16 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | BMRC | Bank of Marin Bancorp | 15.44 | 15.53 | 15.71 | 15.38 | 23.24 | 12.89 | 0.01 (0.06%) |
-28.89 % | -14.60 % | 251.63M | 16.25 | -4.97 % | 18.31 | -15.69 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | SIVB | SVB Financial Group | 39.40 | 39.40 | 39.40 | 39.40 | 597.16 | 39.40 | -66.64 (-62.84%) |
-82.88 % | -92.70 % | 2.33B | 276.24 | -85.74 % | 330.90 | -88.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | FFNW | First Financial Northwest, Inc. | 20.48 | 20.52 | 20.59 | 20.44 | 22.17 | 9.70 | -0.02 (-0.10%) |
52.90 % | 78.40 % | 187.88M | 20.54 | -0.28 % | 15.15 | 35.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | PLBC | Plumas Bancorp | 35.32 | 34.90 | 35.32 | 34.90 | 45.00 | 31.77 | 0.28 (0.80%) |
-13.98 % | -5.36 % | 208.18M | 35.05 | 0.76 % | 35.52 | -0.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | BANC | Banc of California, Inc. | 14.32 | 14.20 | 14.32 | 14.01 | 16.08 | 9.72 | 0.22 (1.56%) |
7.35 % | 27.40 % | 2.25B | 14.44 | -0.83 % | 13.01 | 10.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | HFWA | Heritage Financial Corporation | 17.87 | 17.98 | 18.39 | 17.83 | 22.55 | 14.85 | -0.22 (-1.22%) |
-15.41 % | 3.59 % | 619.28M | 18.37 | -2.70 % | 18.04 | -0.93 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | FIBK | First Interstate BancSystem, Inc. - | 27.00 | 27.07 | 27.45 | 26.88 | 32.54 | 20.81 | 0.05 (0.19%) |
-10.56 % | 1.66 % | 2.81B | 26.09 | 3.50 % | 25.91 | 4.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | FHB | First Hawaiian, Inc. | 21.89 | 22.10 | 22.58 | 21.86 | 23.22 | 15.08 | -0.18 (-0.82%) |
-3.06 % | 16.13 % | 2.79B | 21.30 | 2.79 % | 19.93 | 9.81 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | WAFD | Washington Federal, Inc. | 27.91 | 27.84 | 28.36 | 27.84 | 34.07 | 23.36 | -0.01 (-0.04%) |
-14.53 % | 0.79 % | 1.81B | 27.72 | 0.68 % | 27.77 | 0.50 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | HMST | HomeStreet, Inc. | 12.05 | 12.22 | 12.37 | 12.05 | 15.82 | 4.20 | -0.18 (-1.47%) |
16.99 % | 9.95 % | 227.24M | 13.98 | -13.83 % | 10.19 | 18.29 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | PPBI | Pacific Premier Bancorp Inc | 21.98 | 22.12 | 22.43 | 21.95 | 30.13 | 17.53 | -0.18 (-0.81%) |
-23.45 % | 4.62 % | 2.11B | 22.93 | -4.13 % | 23.30 | -5.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | CVBF | CVB Financial Corporation | 16.48 | 16.36 | 16.75 | 16.19 | 21.77 | 10.66 | -0.03 (-0.18%) |
-16.57 % | 10.90 % | 2.30B | 16.85 | -2.21 % | 17.17 | -4.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | BOH | Bank of Hawaii Corporation | 58.63 | 58.98 | 59.68 | 58.43 | 75.19 | 30.83 | -0.48 (-0.81%) |
-18.14 % | 24.96 % | 2.33B | 60.12 | -2.47 % | 57.02 | 2.83 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | PACW | PacWest Bancorp | 7.54 | 7.92 | 8.00 | 7.46 | 30.07 | 2.48 | -0.21 (-2.71%) |
-66.70 % | -69.80 % | 894.15M | 7.65 | -1.38 % | 9.74 | -22.57 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | GBCI | Glacier Bancorp, Inc. | 37.12 | 37.46 | 37.85 | 37.06 | 44.06 | 26.77 | -0.28 (-0.75%) |
-9.38 % | 13.52 % | 4.21B | 37.61 | -1.30 % | 34.42 | 7.85 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | SI | SILVERGATE CAPITAL CORP | 1.25 | 1.30 | 1.32 | 1.25 | 108.11 | 1.10 | 0.01 (0.81%) |
-92.82 % | -98.54 % | 39.57M | 2.23 | -43.98 % | 37.76 | -96.69 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | SICP | Silvergate Capital Corp. | 0.40 | 0.40 | 0.41 | 0.40 | 1.28 | 0.02 | 0.04 (11.11%) |
33.33 % | -55.80 % | 12.66M | 0.36 | 11.95 % | 0.29 | 36.51 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AMRB | American River Bankshares | 20.91 | 20.50 | 21.40 | 20.50 | 21.40 | 8.90 | 0.41 (2.00%) |
61.04 % | 110.15 % | 125.04M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SFBC | Sound Financial Bancorp, Inc. | 39.15 | 39.60 | 39.60 | 39.15 | 41.41 | 33.27 | -0.45 (-1.14%) |
0.88 % | 6.53 % | 100.18M | 39.78 | -1.57 % | 37.13 | 5.44 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.