Pacific Regional Banks


The companies in this industry provide banking services to retail and commercial customers in the pacific region of the U.S. Demand for banking services is closely tied to regional economic activity and the level of interest rates. The profitability of individual banks depends on marketing skills, efficient operations, and good risk management.

Share This Page

Industry Rating

F

Pacific Regional Banks is the #110 ranked industry out of 124, which means it is in the 11 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 FSBW FS Bancorp, Inc. 32.35 32.21 32.60 32.21 38.70 26.08 -0.04
(-0.12%)
-11.77 % 8.70 % 252.27M 34.20 -5.40 % 31.50 2.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 BCML BayCom Corp 19.28 19.49 19.92 19.28 24.31 15.02 -0.13
(-0.67%)
-17.45 % 8.62 % 222.70M 20.38 -5.40 % 19.58 -1.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 OPBK OP Bancorp 9.91 10.00 10.10 9.91 11.49 7.50 -0.05
(-0.50%)
-8.39 % 7.37 % 148.64M 10.42 -4.88 % 9.33 6.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 PMBC Pacific Mercantile Bancorp 9.40 9.55 9.65 9.26 10.20 3.60 -0.11
(-1.16%)
82.88 % 153.37 % 210.79M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 RBB RBB Bancorp 16.89 17.09 17.41 16.86 20.22 8.62 -0.27
(-1.57%)
-10.54 % 5.23 % 314.53M 17.62 -4.13 % 14.75 14.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 FINW Finwise Bancorp 10.02 10.10 10.23 10.01 14.98 7.61 -0.23
(-2.24%)
-29.98 % 11.33 % 125.19M 11.78 -14.92 % 10.39 -3.55 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 BSRR Sierra Bancorp 17.86 18.36 18.55 17.86 23.21 15.01 -0.57
(-3.09%)
-19.96 % 2.00 % 262.58M 19.60 -8.86 % 19.03 -6.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 CALB California BanCorp 22.27 22.71 22.71 22.27 27.82 12.78 -0.43
(-1.89%)
-10.06 % 11.35 % 186.96M 23.63 -5.77 % 20.56 8.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 FCBP First Choice Bancorp 29.10 29.40 29.40 28.79 33.50 12.73 0.24
(0.83%)
60.49 % 85.11 % 344.22M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 UBFO United Security Bancshares 7.55 7.66 7.66 7.53 8.74 5.50 -0.02
(-0.26%)
-8.93 % 21.58 % 129.41M 7.64 -1.20 % 7.28 3.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 FMBL Farmers & Merchants Bank of Long Beach 4,550.00 4,500.00 4,550.00 4,500.00 6,500.00 4,225.00 100.00
(2.25%)
-11.24 % -24.79 % 559.65M 5,030.38 -9.55 % 5,003.55 -9.06 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 PCB PCB Bancorp 15.41 15.67 15.86 15.40 19.03 12.86 -0.38
(-2.41%)
-15.44 % 8.29 % 219.79M 16.51 -6.65 % 15.84 -2.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PLBC Plumas Bancorp 34.14 33.81 34.77 33.81 45.00 31.77 0.64
(1.91%)
-16.85 % 3.14 % 200.40M 36.08 -5.38 % 35.49 -3.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 NRIM Northrim BanCorp Inc 47.08 49.00 49.00 47.08 59.90 33.29 -1.43
(-2.95%)
-16.68 % 3.47 % 258.94M 49.96 -5.76 % 44.97 4.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 CPF Central Pacific Financial Corp New 18.52 18.66 18.73 18.37 22.00 13.22 -0.16
(-0.86%)
-4.57 % 0.49 % 500.89M 18.90 -2.02 % 17.19 7.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 RVSB Riverview Bancorp Inc 4.73 4.89 5.08 4.67 6.57 4.17 -0.17
(-3.47%)
-25.38 % -14.93 % 99.86M 5.20 -9.03 % 5.47 -13.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TSBK Timberland Bancorp, Inc. 25.53 26.56 26.56 25.48 32.20 22.11 -0.76
(-2.89%)
-18.12 % -9.66 % 207.38M 27.44 -6.97 % 27.81 -8.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 HOPE Hope Bancorp, Inc. 10.67 10.79 10.86 10.62 12.51 7.42 -0.10
(-0.93%)
-10.49 % 0.76 % 1.28B 11.14 -4.26 % 9.82 8.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BOCH Bank of Commerce Holdings (CA) 15.17 15.49 15.89 15.17 15.89 6.75 -0.24
(-1.56%)
55.27 % 117.65 % 254.20M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 CVCY Central Valley Community Bancorp 18.60 18.95 18.95 18.51 22.89 12.59 -0.10
(-0.53%)
-16.26 % -11.22 % 219.76M 19.05 -2.35 % 16.90 10.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 CCB Coastal Financial Corporation 35.99 36.15 36.44 35.67 48.50 32.20 -0.21
(-0.58%)
-18.96 % -3.49 % 478.74M 39.60 -9.12 % 41.27 -12.80 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 HAFC Hanmi Financial Corporation 14.98 14.97 15.14 14.75 20.90 13.35 0.13
(0.88%)
-21.59 % -22.26 % 453.40M 16.16 -7.32 % 16.35 -8.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 PFBC Preferred Bank 71.56 71.86 72.59 70.22 77.65 42.42 -0.33
(-0.46%)
-1.09 % 22.30 % 1.03B 71.89 -0.46 % 64.16 11.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 TBNK Territorial Bancorp Inc. 8.06 8.35 8.38 8.06 20.47 6.85 -0.16
(-1.95%)
-27.32 % -58.73 % 71.15M 9.73 -17.17 % 9.89 -18.51 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 LBC Luther Burbank Corporation 9.15 9.29 9.34 9.06 11.77 7.73 0.05
(0.55%)
-14.57 % -21.32 % 466.81M 9.86 -7.15 % 9.26 -1.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 FSBC Five Star Bancorp 22.84 22.79 23.05 22.79 28.25 17.74 0.14
(0.62%)
-12.02 % 8.87 % 396.34M 23.89 -4.38 % 22.29 2.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FNWB First Northwest Bancorp 15.45 15.44 15.54 15.36 16.12 9.94 -0.10
(-0.64%)
-2.56 % 32.73 % 148.60M 14.74 4.80 % 13.41 15.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 TCBK TriCo Bancshares 33.56 34.43 34.47 33.46 46.37 28.66 -0.93
(-2.70%)
-21.15 % -22.74 % 1.12B 35.94 -6.63 % 35.17 -4.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PROV Provident Financial Holdings, Inc. 13.94 13.82 14.08 13.77 15.40 10.16 -0.14
(-0.99%)
11.62 % 3.18 % 96.56M 14.02 -0.57 % 12.75 9.35 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 HTBK Heritage Commerce Corp 8.02 8.11 8.14 8.00 10.22 6.69 -0.11
(-1.35%)
-17.87 % -12.54 % 490.58M 8.67 -7.45 % 8.57 -6.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 WABC Westamerica Bancorporation 46.32 46.69 47.24 46.11 57.96 35.52 -0.57
(-1.22%)
-17.11 % -5.02 % 1.24B 48.03 -3.56 % 46.16 0.34 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 OVLY Oak Valley Bancorp (CA) 23.57 23.78 23.80 23.57 30.70 22.49 -0.42
(-1.75%)
-20.65 % -1.55 % 195.47M 25.44 -7.36 % 25.62 -8.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 BYFC Broadway Financial Corporation 5.78 6.04 6.13 5.62 9.36 5.12 -0.10
(-1.70%)
-14.83 % -28.47 % 53.63M 6.10 -5.29 % 7.03 -17.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 CATY Cathay General Bancorp 37.31 37.87 37.95 37.16 45.72 27.24 -0.51
(-1.35%)
-15.55 % 3.73 % 2.71B 40.46 -7.78 % 36.74 1.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 WAFD Washington Federal, Inc. 27.27 26.95 27.72 26.65 34.07 23.36 0.51
(1.91%)
-16.49 % -9.49 % 1.77B 28.56 -4.53 % 27.65 -1.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 COLB Columbia Banking System, Inc. 18.01 18.32 18.33 17.96 28.11 17.18 -0.21
(-1.15%)
-31.14 % -17.08 % 3.76B 20.29 -11.23 % 20.70 -12.99 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 UMPQ Umpqua Holdings Corporation 17.66 18.11 18.21 17.60 21.50 15.77 -0.31
(-1.73%)
0.22 % -17.28 % 3.83B 17.84 -1.03 % 17.65 0.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 BANR Banner Corporation 44.67 45.57 45.69 44.66 57.80 39.31 -0.85
(-1.87%)
-15.70 % -16.72 % 1.53B 46.42 -3.76 % 45.08 -0.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 WAL Western Alliance Bancorporation (DE) 57.83 57.86 58.32 56.84 70.23 11.35 -0.15
(-0.26%)
-11.56 % 84.64 % 6.37B 60.92 -5.07 % 50.41 14.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 FIBK First Interstate BancSystem, Inc. - 24.95 25.31 25.45 24.88 32.54 20.81 -0.26
(-1.03%)
-17.35 % -16.13 % 2.59B 27.00 -7.59 % 25.49 -2.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 ZION Zions Bancorp N.A. 39.73 39.97 40.05 39.28 46.15 18.26 -0.06
(-0.15%)
-8.48 % 32.70 % 5.89B 40.86 -2.77 % 35.64 11.48 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 BMRC Bank of Marin Bancorp 16.27 16.84 17.66 16.24 25.39 12.89 -0.59
(-3.50%)
-25.07 % -33.18 % 262.58M 18.28 -10.98 % 18.59 -12.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 SIVB SVB Financial Group 39.40 39.40 39.40 39.40 597.16 39.40 -66.64
(-62.84%)
-82.88 % -92.70 % 2.33B 276.24 -85.74 % 330.90 -88.09 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FFNW First Financial Northwest, Inc. 20.35 20.49 20.58 20.35 22.17 9.70 -0.27
(-1.31%)
51.92 % 55.70 % 186.69M 20.06 1.44 % 13.77 47.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 HFWA Heritage Financial Corporation 17.88 18.39 18.39 17.84 23.88 14.85 -0.50
(-2.72%)
-15.36 % -19.75 % 624.12M 19.15 -6.65 % 17.76 0.70 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FHB First Hawaiian, Inc. 20.95 21.02 21.23 20.82 23.22 15.08 -0.09
(-0.43%)
-7.23 % -0.90 % 2.67B 21.27 -1.52 % 19.43 7.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 CVBF CVB Financial Corporation 16.60 16.75 16.82 16.56 21.77 10.66 -0.13
(-0.78%)
-16.92 % -9.54 % 2.31B 17.72 -6.32 % 16.88 -1.64 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 HMST HomeStreet, Inc. 14.59 14.68 14.94 14.42 19.78 4.20 -0.17
(-1.15%)
41.65 % -22.76 % 275.14M 13.74 6.15 % 9.14 59.71 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 PPBI Pacific Premier Bancorp Inc 22.35 22.60 22.85 22.33 30.13 17.53 -0.26
(-1.15%)
-22.16 % -9.84 % 2.14B 24.98 -10.52 % 22.96 -2.67 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 GBCI Glacier Bancorp, Inc. 37.39 37.78 37.91 37.29 44.42 26.77 -0.51
(-1.35%)
-9.51 % -9.38 % 4.24B 38.63 -3.22 % 33.84 10.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 BOH Bank of Hawaii Corporation 59.36 59.14 59.63 58.60 75.19 30.83 0.06
(0.10%)
-17.12 % 16.21 % 2.36B 62.76 -5.42 % 54.60 8.72 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 PACW PacWest Bancorp 7.54 7.92 8.00 7.46 30.07 2.48 -0.21
(-2.71%)
-66.70 % -69.80 % 894.15M 7.65 -1.38 % 9.74 -22.57 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 BANC Banc of California, Inc. 14.13 14.12 14.25 13.98 16.08 9.72 0.19
(1.36%)
5.93 % 7.86 % 2.22B 13.74 2.82 % 12.63 11.87 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SI SILVERGATE CAPITAL CORP 1.25 1.30 1.32 1.25 108.11 1.10 0.01
(0.81%)
-92.82 % -98.54 % 39.57M 2.23 -43.98 % 37.76 -96.69 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SICP Silvergate Capital Corp. 0.33 0.33 0.33 0.33 1.28 0.02 0.00
(0.00%)
10.00 % -63.54 % 10.45M 0.33 -0.96 % 0.35 -5.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CWBC Community West Bancshares 14.60 14.76 15.18 14.60 17.66 10.38 -0.31
(-2.08%)
-15.56 % 15.87 % 129.21M 15.08 -3.20 % 13.56 7.70 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR AMRB American River Bankshares 20.91 20.50 21.40 20.50 21.40 8.90 0.41
(2.00%)
61.04 % 110.15 % 125.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SFBC Sound Financial Bancorp, Inc. 40.93 40.93 40.93 40.93 40.93 33.27 1.23
(3.10%)
5.46 % 9.32 % 105.15M 38.51 6.29 % 36.88 10.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 2.0894 seconds.