Auto Parts
The companies in this industry sell and manufacture automobile parts, including transmission and power train components, engines and engine parts, body parts and trim, electronics, braking systems, and steering and suspension components. Demand for auto parts is driven by new car sales, which are strongly affected by interest rates, and by the replacement market. A strong DIY contingency of customers also provide support for the industry.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CTTAY | Continental AG ADR | 6.27 | 6.27 | 6.29 | 6.22 | 8.51 | 5.56 | -0.12 (-1.88%) |
-24.04 % | -15.27 % | 12.54B | 6.26 | 0.15 % | 6.58 | -4.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | ITRN | Ituran Location & Control Ltd. | 28.50 | 27.62 | 29.47 | 27.62 | 30.00 | 24.12 | 1.24 (4.55%) |
9.27 % | 16.14 % | 566.98M | 26.97 | 5.67 % | 26.19 | 8.82 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | ALSN | Allison Transmission Holdings, Inc. | 118.11 | 116.68 | 119.19 | 115.55 | 121.36 | 53.00 | 2.90 (2.52%) |
105.51 % | 119.82 % | 10.23B | 102.39 | 15.35 % | 84.24 | 40.21 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | BRDCY | Bridgestone Corp. ADR | 17.49 | 17.42 | 17.49 | 17.41 | 23.05 | 16.67 | 0.20 (1.16%) |
-13.89 % | -12.20 % | 24.44B | 18.47 | -5.28 % | 20.07 | -12.85 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | GTX | Garrett Motion Inc. | 8.20 | 7.85 | 8.21 | 7.81 | 10.16 | 7.13 | 0.36 (4.59%) |
-15.20 % | 10.66 % | 1.75B | 7.93 | 3.39 % | 8.75 | -6.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | DNZOY | Denso Corp. ADR | 14.78 | 14.75 | 14.86 | 14.72 | 19.74 | 13.64 | 0.08 (0.54%) |
-0.47 % | -7.97 % | 44.27B | 14.49 | 1.99 % | 16.13 | -8.37 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | DORM | Dorman Products, Inc. | 137.02 | 135.67 | 137.30 | 134.34 | 146.60 | 69.77 | 1.87 (1.38%) |
64.27 % | 91.61 % | 4.18B | 120.60 | 13.62 % | 101.32 | 35.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | SMP | Standard Motor Products, Inc. | 32.17 | 31.70 | 32.26 | 31.52 | 41.71 | 26.09 | 0.59 (1.87%) |
-16.35 % | -9.07 % | 698.80M | 32.01 | 0.49 % | 31.26 | 2.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | MGDDY | Compagnie Generale des Etablissements Michelin ADR | 16.16 | 16.17 | 16.22 | 16.08 | 20.86 | 16.08 | -0.08 (-0.49%) |
-7.75 % | 0.81 % | 22.87B | 18.24 | -11.42 % | 18.78 | -13.94 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | WEICY | Weichai Power Co. Ltd. ADR | 12.33 | 12.33 | 12.40 | 12.33 | 12.40 | 12.33 | 0.00 (0.00%) |
17.43 % | 0.00 % | 13.44B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | BWA | BorgWarner Inc. | 33.76 | 33.17 | 33.87 | 33.03 | 38.22 | 29.51 | 0.45 (1.35%) |
-4.89 % | -0.76 % | 7.38B | 34.40 | -1.85 % | 33.45 | 0.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | GTES | Gates Industrial Corporation plc Ordinary Shares | 21.39 | 21.15 | 21.47 | 21.04 | 21.54 | 11.22 | 0.30 (1.42%) |
59.39 % | 76.34 % | 5.45B | 18.77 | 13.95 % | 17.13 | 24.88 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | TDBOY | TOYOTA BOSHOKU CORPORATION | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00 (0.00%) |
-23.25 % | 0.00 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | THRM | Gentherm Inc | 42.63 | 41.56 | 42.63 | 41.43 | 62.93 | 39.86 | 0.97 (2.33%) |
-18.58 % | -7.41 % | 1.32B | 43.88 | -2.84 % | 49.76 | -14.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | STRT | STRATTEC SECURITY CORPORATION | 41.67 | 39.71 | 42.30 | 39.71 | 43.15 | 20.87 | 1.93 (4.86%) |
64.44 % | 80.62 % | 170.89M | 38.87 | 7.22 % | 29.65 | 40.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | MGA | Magna International Inc. | 44.14 | 42.65 | 44.25 | 42.65 | 60.32 | 38.01 | 1.49 (3.49%) |
-21.37 % | -18.85 % | 12.68B | 41.64 | 6.01 % | 44.43 | -0.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | MTOR | Meritor, Inc. | 36.50 | 36.49 | 36.50 | 36.48 | 36.50 | 20.50 | 0.01 (0.03%) |
47.30 % | 53.23 % | 2.59B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | JTEKY | JTEKT Corporation | 19.10 | 19.10 | 19.10 | 19.10 | 28.19 | 19.10 | -2.44 (-11.32%) |
-31.87 % | -31.87 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | GTXMQ | Garrett Motion Inc. | 5.51 | 5.50 | 5.55 | 5.46 | 7.65 | 1.30 | 0.01 (0.15%) |
24.38 % | 1.10 % | 417.74M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | LIMAF | Linamar Corporation | 43.98 | 43.88 | 43.98 | 43.87 | 54.59 | 39.69 | 0.98 (2.27%) |
-9.21 % | 4.36 % | N/A | 44.85 | -1.95 % | 47.95 | -8.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | LKQ | LKQ Corp. | 37.88 | 37.45 | 37.98 | 37.23 | 53.68 | 35.57 | 0.56 (1.50%) |
-18.48 % | -16.82 % | 9.85B | 38.54 | -1.71 % | 42.84 | -11.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | VLEEY | Valeo | 4.16 | 4.18 | 4.20 | 4.16 | 7.97 | 4.16 | -0.10 (-2.35%) |
-44.85 % | -41.90 % | 2.04B | 5.18 | -19.68 % | 5.62 | -25.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | AXL | American Axle & Manufacturing Holdings, Inc. | 6.38 | 6.24 | 6.40 | 6.14 | 8.99 | 5.43 | 0.19 (3.07%) |
-27.58 % | -10.52 % | 750.17M | 6.15 | 3.75 % | 6.84 | -6.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | MPAA | Motorcar Parts of America, Inc. | 6.95 | 6.50 | 7.15 | 6.50 | 10.40 | 4.36 | 0.31 (4.67%) |
-25.59 % | -27.90 % | 137.97M | 6.21 | 11.88 % | 6.48 | 7.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | ADNT | Adient plc Ordinary Shares | 19.09 | 18.84 | 19.09 | 18.53 | 37.19 | 18.53 | 0.03 (0.16%) |
-47.50 % | -40.57 % | 1.62B | 21.22 | -10.04 % | 26.16 | -27.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | CPS | Cooper-Standard Holdings Inc. | 14.08 | 14.12 | 14.43 | 13.54 | 20.82 | 11.24 | 0.04 (0.28%) |
-27.94 % | -24.83 % | 243.96M | 14.05 | 0.23 % | 14.30 | -1.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | HLLGY | HELLA GmbH & Co. KGaA | 49.57 | 49.35 | 49.57 | 49.35 | 50.00 | 45.03 | 2.57 (5.47%) |
12.23 % | 10.08 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | KOTMY | Koito Manufacturing Co., Ltd. | 12.56 | 12.47 | 12.62 | 12.17 | 16.69 | 11.76 | -0.06 (-0.48%) |
-18.55 % | -16.66 % | N/A | 13.22 | -4.97 % | 13.72 | -8.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | ALV | Autoliv, Inc. | 97.80 | 96.32 | 98.30 | 95.34 | 129.38 | 89.51 | 1.28 (1.33%) |
-9.63 % | -3.71 % | 7.70B | 95.56 | 2.34 % | 107.09 | -8.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | KNRRY | Knorr-Bremse Aktiengesellschaft | 18.93 | 18.99 | 18.99 | 18.88 | 22.44 | 14.67 | 0.01 (0.05%) |
16.41 % | 26.45 % | N/A | 21.03 | -9.99 % | 19.45 | -2.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | LEA | Lear Corporation | 96.37 | 93.51 | 96.67 | 93.24 | 147.11 | 92.14 | 2.81 (3.00%) |
-30.48 % | -27.76 % | 5.24B | 102.78 | -6.24 % | 119.21 | -19.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | ORLY | O'Reilly Automotive Inc. | 1,204.74 | 1,206.43 | 1,206.43 | 1,185.12 | 1,255.30 | 914.50 | 15.87 (1.33%) |
26.80 % | 22.48 % | 69.55B | 1,177.33 | 2.33 % | 1,095.85 | 9.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | HLLY | Holley Inc. | 2.74 | 2.66 | 2.76 | 2.66 | 5.23 | 2.29 | 0.09 (3.40%) |
-43.74 % | -31.84 % | 328.24M | 2.86 | -4.07 % | 3.60 | -23.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | LDL | Lydall, Inc. | 62.09 | 62.09 | 62.10 | 62.08 | 62.12 | 16.10 | 0.01 (0.02%) |
106.76 % | 275.39 % | 1.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | BYDGF | Boyd Group Services Inc. | 157.56 | 158.54 | 158.54 | 156.01 | 244.81 | 143.50 | -0.27 (-0.17%) |
-22.24 % | -13.40 % | 3.38B | 155.72 | 1.18 % | 184.13 | -14.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | VC | Visteon Corporation | 90.34 | 87.50 | 90.34 | 87.00 | 131.70 | 86.27 | 2.86 (3.27%) |
-27.67 % | -23.59 % | 2.50B | 92.21 | -2.03 % | 105.02 | -13.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | AZO | AutoZone Inc. | 3,068.69 | 3,083.39 | 3,083.39 | 3,055.02 | 3,256.37 | 2,510.00 | 19.11 (0.63%) |
18.68 % | 14.67 % | 51.87B | 3,110.96 | -1.36 % | 3,017.88 | 1.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | HY | Hyster-Yale Materials Handling, Inc. | 55.42 | 54.62 | 56.12 | 54.46 | 84.44 | 46.82 | 1.20 (2.21%) |
-9.45 % | 17.86 % | 970.29M | 61.54 | -9.95 % | 64.68 | -14.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | HZN | Horizon Global Corp. | 1.76 | 1.75 | 1.76 | 1.74 | 7.20 | 0.30 | 0.00 (0.00%) |
352.67 % | -75.56 % | 48.81M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | GT | The Goodyear Tire & Rubber Company | 9.29 | 9.10 | 9.32 | 8.96 | 15.24 | 7.27 | 0.22 (2.43%) |
-35.13 % | -33.60 % | 2.65B | 8.62 | 7.77 % | 10.73 | -13.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | SUP | Superior Industries International Inc. | 2.43 | 2.44 | 2.46 | 2.41 | 4.57 | 2.10 | 0.04 (1.67%) |
-24.06 % | -11.96 % | 70.19M | 2.79 | -12.94 % | 3.23 | -24.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | DAN | Dana Incorporated | 8.28 | 7.99 | 8.37 | 7.92 | 15.07 | 7.58 | 0.32 (4.02%) |
-41.22 % | -35.56 % | 1.20B | 9.66 | -14.24 % | 11.40 | -27.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | MLR | Miller Industries, Inc. | 67.25 | 67.14 | 67.80 | 66.60 | 78.25 | 38.33 | 0.42 (0.63%) |
60.69 % | 69.14 % | 769.27M | 64.78 | 3.82 % | 56.96 | 18.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | PLOW | Douglas Dynamics, Inc. | 24.77 | 24.79 | 25.23 | 24.68 | 31.39 | 21.31 | 0.20 (0.81%) |
-13.45 % | -7.64 % | 572.04M | 26.10 | -5.10 % | 24.67 | 0.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | NKRKY | Nokian Renkaat Oyj | 3.80 | 3.80 | 3.85 | 3.80 | 5.05 | 3.80 | -0.06 (-1.55%) |
-14.44 % | -11.83 % | N/A | 4.44 | -14.37 % | 4.44 | -14.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | SYPR | Sypris Solutions, Inc. | 1.40 | 1.40 | 1.42 | 1.37 | 2.30 | 1.27 | 0.02 (1.08%) |
-31.03 % | -26.32 % | 32.23M | 1.50 | -6.68 % | 1.63 | -14.15 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | GPC | Genuine Parts Co. | 122.69 | 121.52 | 122.77 | 120.29 | 164.45 | 112.74 | 1.93 (1.60%) |
-9.55 % | -10.75 % | 17.06B | 129.70 | -5.40 % | 140.51 | -12.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | GNTX | Gentex Corporation | 29.88 | 29.60 | 29.91 | 29.48 | 37.58 | 28.30 | 0.38 (1.29%) |
-7.14 % | -2.67 % | 6.80B | 29.85 | 0.11 % | 32.59 | -8.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | CVGI | Commercial Vehicle Group, Inc. | 2.41 | 2.40 | 2.43 | 2.35 | 7.34 | 2.11 | 0.02 (0.84%) |
-65.62 % | -62.40 % | 83.14M | 3.00 | -19.55 % | 4.76 | -49.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | MNRO | Monro, Inc. | 26.73 | 26.92 | 27.08 | 26.40 | 33.98 | 21.00 | -0.04 (-0.15%) |
-6.08 % | -6.70 % | 800.54M | 27.86 | -4.05 % | 27.18 | -1.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | CTIB | CTI Industries Corporation | 2.40 | 1.96 | 2.40 | 1.96 | 2.40 | 0.33 | 0.43 (21.83%) |
130.77 % | 218.94 % | 48.23M | 1.86 | 28.86 % | 1.67 | 44.09 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | SRI | Stoneridge, Inc. | 6.41 | 6.15 | 6.52 | 6.14 | 19.91 | 5.89 | 0.32 (5.25%) |
-67.25 % | -60.96 % | 177.48M | 9.33 | -31.33 % | 14.31 | -55.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | APTV | Aptiv PLC | 53.36 | 52.49 | 53.51 | 52.05 | 91.66 | 51.47 | 0.77 (1.46%) |
-40.53 % | -33.98 % | 12.54B | 65.38 | -18.39 % | 72.45 | -26.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | WPRT | Westport Fuel Systems Inc | 4.32 | 4.29 | 4.44 | 4.23 | 7.86 | 3.91 | 0.00 (0.00%) |
-34.74 % | -38.72 % | 74.58M | 4.37 | -1.18 % | 5.53 | -21.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | MOD | Modine Manufacturing Company | 140.49 | 135.73 | 142.12 | 134.66 | 142.12 | 48.88 | 6.84 (5.12%) |
135.33 % | 172.21 % | 7.38B | 127.51 | 10.18 % | 105.14 | 33.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | AAP | Advance Auto Parts Inc. | 38.69 | 38.63 | 38.98 | 38.19 | 88.56 | 35.59 | 0.06 (0.16%) |
-35.45 % | -24.12 % | 2.31B | 38.93 | -0.61 % | 58.98 | -34.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | VOXX | VOXX International Corporation - | 7.74 | 6.63 | 7.75 | 6.63 | 11.74 | 2.27 | 1.08 (16.22%) |
-27.53 % | -28.40 % | 174.19M | 6.92 | 11.79 % | 5.74 | 34.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | TYIDY | TOYOTA INDUSTRIES CORPORATION | 74.63 | 72.32 | 74.76 | 72.32 | 106.84 | 66.49 | 0.70 (0.95%) |
-8.07 % | -6.84 % | N/A | 74.81 | -0.24 % | 85.90 | -13.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | PRTS | CarParts.com Inc. | 1.11 | 1.00 | 1.12 | 1.00 | 3.65 | 0.68 | 0.10 (9.90%) |
-64.87 % | -64.42 % | 63.71M | 0.88 | 26.83 % | 1.24 | -10.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | XPEL | XPEL, Inc. | 44.85 | 43.43 | 44.96 | 42.53 | 60.49 | 30.75 | 1.60 (3.70%) |
-16.71 % | -2.67 % | 1.24B | 42.50 | 5.54 % | 43.69 | 2.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | TEN | Tenneco Inc. Class A Voting | 20.14 | 20.38 | 20.38 | 19.77 | 31.48 | 18.88 | -0.26 (-1.27%) |
-7.35 % | 1.21 % | 594.25M | 23.56 | -14.53 % | 25.29 | -20.37 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | HSAI | Hesai Group ADR | 4.61 | 4.42 | 4.63 | 4.40 | 11.20 | 3.28 | 0.10 (2.22%) |
-48.26 % | -51.58 % | 585.60M | 4.55 | 1.30 % | 4.51 | 2.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | GGR | Gogoro Inc. | 0.48 | 0.46 | 0.50 | 0.46 | 2.73 | 0.40 | 0.02 (4.31%) |
-81.40 % | -81.94 % | 142.81M | 0.55 | -12.49 % | 1.27 | -62.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | VNE | Veoneer, Inc. | 36.95 | 36.90 | 36.96 | 36.90 | 40.46 | 19.28 | 0.07 (0.19%) |
4.14 % | 57.17 % | 4.14B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | SYTA | Siyata Mobile Inc. | 1.05 | 1.04 | 1.08 | 1.00 | 90.90 | 0.76 | -0.01 (-0.94%) |
-98.61 % | -98.11 % | 842.10K | 1.08 | -2.94 % | 25.08 | -95.81 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | NVVE | Nuvve Holding Corp. | 3.32 | 3.27 | 3.33 | 3.22 | 86.08 | 3.18 | 0.10 (3.11%) |
-93.33 % | -94.60 % | 2.91M | 4.29 | -22.59 % | 6.24 | -46.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | REE | REE Automotive Ltd. | 7.17 | 6.49 | 7.25 | 6.48 | 8.79 | 2.91 | 0.58 (8.80%) |
39.49 % | 51.59 % | 75.34M | 7.03 | 2.05 % | 5.23 | 37.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | FRSX | Foresight Autonomous Holdings Ltd. | 0.64 | 0.67 | 0.67 | 0.64 | 2.10 | 0.57 | -0.02 (-2.42%) |
-37.86 % | -63.20 % | 6.97M | 0.66 | -3.71 % | 0.93 | -30.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | CPTN | Cepton Technologies, Inc. | 3.13 | 3.11 | 3.14 | 3.11 | 5.20 | 2.38 | 0.01 (0.32%) |
-0.32 % | 10.99 % | 50.24M | 3.12 | 0.20 % | 2.88 | 8.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | XL | XL Fleet Corp. | 1.14 | 0.91 | 1.14 | 0.91 | 6.38 | 0.69 | 0.27 (30.91%) |
-65.56 % | -79.53 % | 161.21M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | AEVA | Aeva Technologies, Inc., | 3.77 | 3.44 | 3.85 | 3.40 | 7.25 | 2.20 | 0.32 (9.28%) |
-0.49 % | 39.63 % | 203.14M | 3.63 | 3.82 % | 3.57 | 5.68 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | LAZR | Luminar Technologies Inc. | 10.86 | 10.84 | 11.27 | 9.51 | 55.35 | 9.51 | -0.53 (-4.66%) |
-78.52 % | -72.37 % | 5.36B | 12.94 | -16.10 % | 21.45 | -49.36 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | QNGY | Quanergy Systems, Inc. | 0.07 | 0.07 | 0.11 | 0.07 | 0.11 | 0.07 | -0.03 (-31.48%) |
-99.97 % | 0.00 % | 471.38K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | INVZ | Innoviz Technologies, Inc. | 0.53 | 0.52 | 0.53 | 0.50 | 2.99 | 0.45 | 0.01 (1.32%) |
-79.05 % | -72.40 % | 72.18M | 0.71 | -24.85 % | 0.99 | -46.50 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | SES | SES AI Corporation | 0.30 | 0.30 | 0.32 | 0.29 | 2.44 | 0.20 | -0.01 (-3.23%) |
-83.61 % | -86.96 % | 108.18M | 0.57 | -47.80 % | 1.12 | -73.33 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | RMO | Romeo Power Inc. | 0.35 | 0.35 | 0.37 | 0.34 | 5.55 | 0.32 | -0.01 (-2.78%) |
-90.41 % | -92.78 % | 65.07M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | QS | QuantumScape Corp. Cl A | 5.04 | 5.13 | 5.14 | 4.96 | 10.03 | 4.65 | -0.03 (-0.59%) |
-27.48 % | -11.73 % | 2.58B | 5.43 | -7.16 % | 5.84 | -13.69 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.