Consumer Goods


The companies in this industry manufacture and sell branded consumer packaged goods that are used on a daily basis. Demand for the products tend to be consistent, but can be offset from generic competitor offerings. Profitability can fluctuate based on international sales and the strength of the U.S. dollar.

Share This Page

Industry Rating

C

Consumer Goods is the #57 ranked industry out of 124, which means it is in the 54 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 BSDGY Bosideng International Holdings Ltd. ADR 26.90 26.90 26.90 26.90 32.25 21.81 -1.05
(-3.76%)
13.26 % 28.52 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 LRENY Lojas Renner S.A. 3.11 3.28 3.28 3.11 4.90 2.04 -0.39
(-11.14%)
-12.39 % -8.53 % N/A 3.23 -3.84 % 3.36 -7.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 EBF Ennis, Inc. 20.76 20.76 21.01 20.63 25.75 18.88 0.08
(0.39%)
10.83 % -2.63 % 539.84M 21.12 -1.69 % 19.24 7.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 MTEX Mannatech, Incorporated 8.40 8.53 8.72 8.05 10.51 6.75 0.35
(4.35%)
3.70 % -9.64 % 15.83M 7.76 8.23 % 8.08 3.93 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 ACCO Acco Brands Corporation 5.67 5.67 5.77 5.65 6.62 4.36 0.02
(0.35%)
-1.35 % 6.38 % 526.64M 5.33 6.30 % 5.08 11.65 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 MTTRY CECONOMY AG 0.57 0.57 0.57 0.57 0.74 0.31 -0.03
(-4.23%)
13.64 % 44.71 % 1.37B 0.57 -0.60 % 0.49 17.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 HENKY Henkel AG & Co. KGaA ADR 18.41 18.40 18.44 18.28 21.37 16.72 0.08
(0.44%)
3.94 % 8.81 % 32.25B 19.98 -7.85 % 19.13 -3.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 BICEY Société BIC SA 32.97 32.92 33.11 32.92 39.57 29.07 -0.22
(-0.66%)
-5.80 % -2.77 % N/A 33.82 -2.52 % 34.03 -3.12 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 CHWY Chewy Inc. Cl A 35.87 35.00 35.87 34.63 39.10 14.69 1.25
(3.61%)
51.80 % 73.29 % 15.00B 29.76 20.53 % 23.04 55.69 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 LEVI Levi Strauss & Co 15.97 15.80 15.99 15.62 24.34 14.70 0.17
(1.08%)
-0.76 % 2.70 % 6.34B 18.52 -13.75 % 19.32 -17.34 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 ACOPY The a2 Milk Company Limited 3.15 3.15 3.15 3.15 4.80 2.38 -0.42
(-11.76%)
17.40 % 32.91 % N/A N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 KMB Kimberly-Clark Corp. 137.03 136.50 137.99 136.05 149.30 117.67 0.66
(0.48%)
15.86 % 12.74 % 45.70B 138.92 -1.36 % 133.71 2.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 PUMSY Puma SE 4.59 4.55 4.61 4.54 6.53 3.62 -0.14
(-2.88%)
-17.30 % -21.00 % N/A 4.33 5.95 % 4.54 1.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 KCDMY Kimberly-Clark de México, S. A. B. de C. V. 6.88 6.71 7.01 6.71 12.30 6.71 0.03
(0.44%)
-36.61 % -30.92 % 4.23B 7.61 -9.59 % 9.22 -25.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 YUEIY Yue Yuen Industrial (Holdings) Limited 10.65 11.11 11.11 10.55 11.11 4.60 -0.18
(-1.66%)
106.62 % 89.84 % 3.43B 9.66 10.23 % 7.93 34.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 UG United-Guardian, Inc. 9.75 9.90 10.16 9.71 16.25 6.75 0.04
(0.41%)
43.35 % 25.16 % 44.75M 13.33 -26.86 % 10.38 -6.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 OBCI Ocean Bio-Chem, Inc. 13.03 13.01 13.05 13.01 13.05 5.90 -0.01
(-0.08%)
51.33 % 18.24 % 123.92M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 VIRC Virco Manufacturing Corporation 16.11 15.68 16.20 15.31 18.50 6.26 0.58
(3.73%)
34.59 % 137.61 % 262.42M 14.49 11.15 % 13.25 21.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 YAMCY YAMAHA CORPORATION 6.98 6.72 6.98 6.72 9.03 6.02 0.00
(0.00%)
-8.64 % -11.42 % N/A 8.06 -13.45 % 7.52 -7.22 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 SUMR Summer Infant, Inc. 11.99 12.00 12.00 11.98 16.89 6.80 0.01
(0.08%)
15.57 % -3.69 % 25.98M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 UNICY Unicharm Corp. ADR 4.93 4.80 4.96 4.80 7.53 4.67 0.16
(3.35%)
-31.56 % -21.99 % 14.55B 6.47 -23.83 % 6.52 -24.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 EM Smart Share Global Ltd 0.72 0.72 0.73 0.70 1.18 0.43 0.00
(0.31%)
43.71 % 5.49 % 186.89M 0.68 5.16 % 0.75 -3.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 KSRYY KOSÉ Corporation 8.60 8.61 8.74 8.50 15.20 8.42 0.06
(0.71%)
-42.35 % -40.06 % N/A 10.89 -20.99 % 11.60 -25.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BDRFY Beiersdorf Aktiengesellschaft 25.37 25.54 25.59 25.20 31.91 25.20 -0.10
(-0.39%)
-15.14 % -7.14 % N/A 28.01 -9.44 % 29.19 -13.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 SSDOY Shiseido Co. Ltd. ADR 17.79 17.11 17.90 17.11 33.88 16.85 0.19
(1.08%)
-40.48 % -38.74 % 7.11B 22.68 -21.55 % 26.55 -32.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 NTCO Natura & Co. Holding S.A. ADR 6.57 6.50 6.61 6.47 7.68 4.05 0.00
(0.00%)
-3.95 % 19.02 % 4.56B 6.71 -2.14 % 6.23 5.41 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CL Colgate-Palmolive Co. 94.25 94.15 94.92 93.30 109.30 75.50 0.34
(0.36%)
20.85 % 23.09 % 77.00B 98.29 -4.11 % 94.38 -0.14 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 VVNT Vivint Smart Home 12.00 11.99 12.02 11.99 12.02 3.26 0.00
(0.00%)
0.84 % 71.43 % 2.58B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 PGENY PIGEON CORPORATION 2.22 2.22 2.22 2.22 3.05 1.99 -0.11
(-4.62%)
-18.33 % -18.46 % 1.08B 2.44 -9.11 % 2.48 -10.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 PG Procter & Gamble Co. 172.75 171.66 173.51 170.22 177.94 142.50 1.86
(1.09%)
20.82 % 15.47 % 406.83B 169.48 1.93 % 164.18 5.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 UL Unilever PLC ADR 57.63 57.22 57.66 57.17 65.87 46.46 0.08
(0.14%)
22.84 % 20.92 % 142.96B 61.73 -6.64 % 55.64 3.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 PANDY Pandora A/S 38.36 38.15 38.53 38.15 44.92 32.85 0.24
(0.64%)
12.10 % 15.87 % N/A 39.73 -3.44 % 39.96 -4.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 RVLV Revolve Group, Inc. 34.82 34.05 35.28 33.79 35.28 13.24 1.04
(3.08%)
110.01 % 138.82 % 2.46B 26.87 29.59 % 21.31 63.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 RBGLY Reckitt Benckiser Group PLC ADR 12.03 12.02 12.06 11.97 15.03 10.24 -0.12
(-0.99%)
-8.56 % -10.76 % 41.48B 12.33 -2.40 % 11.62 3.50 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 HELE Helen of Troy Limited 69.06 66.80 69.69 66.40 127.83 48.05 2.26
(3.38%)
-42.84 % -32.95 % 1.58B 63.85 8.15 % 84.53 -18.30 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ACU Acme United Corporation. 41.77 41.11 41.77 41.11 50.99 32.85 0.38
(0.92%)
-1.10 % 12.89 % 156.26M 41.69 0.19 % 40.87 2.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 FORD Forward Industries Inc. 3.82 3.91 3.91 3.67 8.29 3.10 -0.09
(-2.30%)
-47.63 % -47.74 % 4.21M 3.72 2.59 % 4.74 -19.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 CLX Clorox Co. 169.15 168.35 169.21 166.76 169.21 127.60 1.10
(0.65%)
22.62 % 21.38 % 20.94B 161.91 4.47 % 146.49 15.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 PTON Peloton Interactive Inc. 9.06 8.32 9.20 8.26 9.20 2.70 0.70
(8.37%)
48.77 % 70.62 % 3.46B 6.01 50.63 % 4.38 106.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 LRLCY L'Oreal S.A. ADR 67.63 67.25 68.04 67.17 100.28 67.17 -0.01
(-0.01%)
-31.22 % -27.23 % 180.68B 79.39 -14.82 % 88.57 -23.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 FARM Farmer Brothers Company 2.10 2.00 2.10 2.00 4.04 1.67 0.10
(5.00%)
-31.37 % -19.23 % 44.66M 1.99 5.33 % 2.78 -24.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 CPSH CPS Technologies Corp. 1.46 1.42 1.47 1.39 2.59 1.27 0.04
(2.82%)
-37.87 % -38.66 % 21.21M 1.43 1.88 % 1.69 -13.64 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 EWCZ European Wax Center, Inc. 5.89 5.73 5.92 5.66 16.07 4.80 0.18
(3.15%)
-56.66 % -57.47 % 353.28M 7.03 -16.22 % 9.87 -40.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 CTHR Charles & Colvard Ltd. 1.33 1.33 1.38 1.29 4.90 1.18 0.00
(0.00%)
-67.58 % -65.46 % 4.15M 1.52 -12.54 % 2.32 -42.74 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 BODY The Beachbody Company, Inc. 8.14 8.73 8.73 8.04 44.50 6.31 -0.17
(-2.05%)
-1.81 % -74.83 % 50.91M 9.48 -14.17 % 15.35 -46.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 SENEA Seneca Foods Corp. - 71.97 70.56 72.88 70.52 72.88 43.89 2.01
(2.87%)
37.24 % 50.19 % 495.95M 63.53 13.28 % 58.73 22.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 EPC Edgewell Personal Care Company 35.01 34.95 35.18 34.62 41.50 33.27 0.32
(0.92%)
-3.30 % 1.30 % 1.71B 35.47 -1.28 % 37.60 -6.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 REYN Reynolds Consumer Products Inc. 27.61 27.59 27.83 27.53 32.65 25.80 -0.03
(-0.11%)
6.21 % 3.91 % 5.80B 29.30 -5.77 % 28.52 -3.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 HNST The Honest Company, Inc. 7.65 7.25 7.81 7.25 7.81 1.57 0.40
(5.52%)
131.82 % 381.13 % 772.35M 4.16 83.87 % 3.60 112.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 IFF International Flavors & Fragrances Inc. 89.78 88.39 89.97 87.92 106.77 72.94 0.94
(1.06%)
12.31 % 21.98 % 22.96B 99.80 -10.04 % 92.93 -3.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 FRG Franchise Group, Inc. 29.88 29.90 29.92 29.86 37.89 22.45 0.03
(0.10%)
28.39 % -19.48 % 1.05B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 DSEY Diversey Holdings, Ltd. 8.39 8.39 8.40 8.39 8.41 3.95 0.00
(0.00%)
96.95 % 34.46 % 2.72B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 LVMUY LVMH Moet Hennessy Louis Vuitton ADR 120.52 120.00 121.13 119.56 191.63 119.56 -1.11
(-0.91%)
-25.30 % -21.79 % 301.39B 135.44 -11.02 % 155.39 -22.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 AMPG Amplitech Group Inc. 0.85 0.85 0.88 0.82 2.55 0.64 0.02
(2.92%)
-54.79 % -44.51 % 9.42M 0.88 -2.86 % 1.37 -37.96 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 HAYW Hayward Holdings, Inc. 15.99 15.81 16.10 15.81 16.87 11.54 0.24
(1.52%)
17.57 % 37.96 % 3.44B 15.24 4.91 % 14.18 12.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 WOOF Petco Health and Wellness Company, Inc. 4.17 4.00 4.19 3.95 5.94 1.41 0.20
(5.04%)
31.96 % 7.20 % 1.30B 4.62 -9.71 % 3.18 30.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 ROKU Roku Inc. Cl A 68.68 69.52 69.85 68.15 108.84 48.33 -0.03
(-0.04%)
-25.07 % -26.62 % 9.97B 74.66 -8.02 % 65.40 5.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 CHD Church & Dwight Co. 112.25 111.84 112.85 110.91 112.85 90.26 0.96
(0.86%)
20.02 % 20.93 % 27.50B 103.58 8.37 % 103.10 8.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 PPRUY Kering ADR 21.84 21.84 21.92 21.69 47.41 21.69 -0.84
(-3.70%)
-49.25 % -49.86 % 26.96B 25.28 -13.61 % 33.18 -34.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 YETI YETI Holdings, Inc. 38.50 37.48 38.56 37.22 54.15 33.41 1.27
(3.41%)
-25.65 % -9.56 % 3.27B 38.94 -1.12 % 39.17 -1.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 AATP Agape ATP Corporation 8.00 8.00 8.00 8.00 18.00 5.00 0.00
(0.00%)
33.33 % 33.33 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 DQWS Dswiss Inc. 0.07 0.07 0.07 0.01 0.09 0.01 0.00
(0.14%)
944.78 % -8.62 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 GHSI Guardion Health Sciences, Inc. 3.22 3.22 3.29 3.22 18.00 3.04 -0.07
(-2.13%)
-3.15 % -47.70 % 4.35M 6.27 -48.68 % 5.59 -42.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 POSH Poshmark, Inc. 17.90 17.89 17.91 17.89 17.92 8.97 0.00
(0.00%)
0.11 % 9.48 % 1.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 IKNX Ikonics Corporation 33.90 35.33 35.95 32.87 43.98 5.51 -0.10
(-0.29%)
240.04 % 442.40 % 67.16M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 FLYE Fly-E Group Inc. 0.48 0.52 0.52 0.43 7.62 0.43 -0.03
(-6.32%)
-89.96 % -89.96 % 11.80M N/A N/A % N/A N/A % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 SKIN Beauty Health Co. 1.39 1.50 1.50 1.36 5.17 0.91 -0.10
(-6.71%)
-55.31 % -37.53 % 172.39M 1.58 -12.15 % 2.35 -40.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 UTME UTime Ltd. 0.48 0.49 0.49 0.46 3.40 0.40 -0.01
(-1.42%)
-46.22 % -71.20 % 6.49M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 DOYU DouYu International Holdings Limited - ADS 9.72 9.72 9.88 9.40 20.17 6.29 -0.01
(-0.10%)
2.32 % 7.40 % 307.50M 9.80 -0.86 % 10.82 -10.20 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 SWGAY Swatch Group AG ADR 8.95 8.94 8.95 8.90 13.73 8.73 -0.14
(-1.54%)
-32.72 % -32.40 % 21.07B 9.88 -9.37 % 10.48 -14.63 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 RLX RLX Technology Inc. ADR 1.78 1.80 1.85 1.77 2.30 1.50 -0.04
(-2.20%)
-11.00 % -16.82 % 2.80B 1.69 5.39 % 1.81 -1.60 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 BBIG Vinco Ventures, Inc. 0.00 0.00 0.00 0.00 0.20 0.00 0.00
(100.00%)
0.00 % -95.00 % 12.45K 0.00 N/A % 0.00 N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 KOSS Koss Corporation 7.37 7.08 7.41 6.97 18.73 2.27 0.39
(5.59%)
120.00 % 177.07 % 68.92M 7.17 2.76 % 5.56 32.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 EZGO EZGO Technologies Ltd. 0.95 0.90 0.98 0.88 5.04 0.85 0.07
(7.50%)
-79.35 % -74.79 % 2.43M 1.18 -19.75 % 1.89 -49.77 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 LAZY Lazydays Holdings, Inc. 5.34 5.53 5.74 5.27 13.92 5.11 -0.21
(-3.78%)
-24.26 % -59.64 % 74.91M 6.68 -20.01 % 9.60 -44.35 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 AREB American Rebel Holdings Inc. 2.23 2.17 2.25 2.12 9.27 1.90 0.05
(2.29%)
-20.02 % -33.75 % 2.08M 3.31 -32.69 % 3.60 -38.04 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 NVFY Nova Lifestyle, Inc 0.60 0.60 0.60 0.56 6.38 0.55 -0.00
(-0.02%)
-84.08 % -72.73 % 1.85M 1.23 -51.09 % 1.71 -65.01 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 MWK Mohawk Group Holdings, Inc. 23.70 25.00 25.36 23.46 48.99 3.50 -0.86
(-3.50%)
37.71 % 597.06 % 698.87M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 VMAR Vision Marine Technologies 2.77 2.83 2.98 2.73 256.50 2.53 0.04
(1.47%)
-98.12 % -98.86 % 2.17M 4.37 -36.58 % 57.35 -95.17 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 DOGZ Dogness (International) Corp. Cl A 44.61 44.52 46.51 43.09 58.50 2.79 -1.19
(-2.60%)
776.41 % 1,260.06 % 567.93M 39.16 13.93 % 18.68 138.76 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 JUPW Jupiter Wellness Inc. 1.52 1.39 1.54 1.33 1.64 0.31 0.16
(11.76%)
97.53 % 53.54 % 41.73M 0.89 71.25 % 0.64 135.77 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 PLBY PLBY Group, Inc. 1.15 1.15 1.17 1.11 1.55 0.45 0.02
(1.77%)
15.00 % 144.79 % 103.03M 0.86 33.79 % 0.87 32.61 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 DSY Big Tree Cloud Holdings Ltd. 2.30 2.34 2.58 2.26 6.98 0.75 0.00
(0.00%)
20.48 % 20.48 % 11.50M N/A N/A % N/A N/A % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 AQB AquaBounty Technologies, Inc. 0.97 0.97 0.99 0.95 4.03 0.81 -0.01
(-0.92%)
-65.96 % -38.15 % 3.75M 1.14 -14.75 % 1.62 -40.22 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 BOF BranchOut Food Inc. 1.74 1.76 1.83 1.68 4.11 0.61 -0.02
(-1.14%)
43.80 % 20.44 % 13.66M 1.80 -3.10 % 1.63 6.86 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR JRSH Jerash Holdings (US) Inc. 3.33 3.26 3.33 3.22 3.46 2.68 0.04
(1.22%)
12.39 % 16.84 % 40.94M 3.04 9.61 % 2.96 12.36 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6631 seconds.