Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, August 21st, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CRR | Carbo Ceramics, Inc. | 1.77 | 1.38 | 1.90 | 1.36 | 0.39 (28.26%) |
-49.14% | -78.28% | 52.00M |
D Sell |
| TTOO | T2 Biosystems, Inc. | 1.13 | 0.91 | 1.14 | 0.90 | 0.23 (25.56%) |
-62.46% | -81.41% | 50.33M |
D Sell |
| RKDA | Arcadia Biosciences, Inc. | 6.96 | 5.58 | 7.22 | 5.58 | 1.41 (25.41%) |
119.56% | 14.47% | 43.62M |
D Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.79 | 0.67 | 0.86 | 0.66 | 0.13 (19.70%) |
-65.95% | -94.99% | 24.42M |
F Strong Sell |
| NM | Navios Maritime Holdings Inc. | 6.52 | 5.63 | 6.62 | 5.63 | 1.05 (19.20%) |
141.48% | -25.91% | 76.37M |
D Sell |
| SMRT | Stein Mart, Inc. | 0.94 | 0.77 | 0.95 | 0.77 | 0.15 (18.99%) |
-12.15% | -68.50% | 45.18M |
D Sell |
| HOV | Hovnanian Enterprises, Inc. | 7.93 | 6.69 | 7.94 | 6.59 | 1.24 (18.54%) |
-53.35% | -80.30% | 47.09M |
D Sell |
| SQBG | Sequential Brands Group, Inc. | 0.32 | 0.27 | 0.33 | 0.27 | 0.05 (18.52%) |
-60.00% | -82.96% | 20.93M |
F Strong Sell |
| AXAS | Abraxas Petroleum Corporation | 0.59 | 0.50 | 0.59 | 0.50 | 0.09 (18.37%) |
-46.79% | -74.01% | 97.70M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| DQ | DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares | 53.00 | 47.80 | 53.00 | 47.62 | 7.53 (16.56%) |
126.50% | 54.38% | 574.36M |
A Strong Buy |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| ROX | Castle Brands, Inc. Castle Brands, Inc. | 0.60 | 0.54 | 0.62 | 0.52 | 0.08 (15.38%) |
-29.41% | -47.21% | 102.17M |
D Sell |
| NNA | Navios Maritime Acquisition Corporation Common stock | 6.40 | 5.49 | 6.46 | 5.49 | 0.85 (15.32%) |
112.59% | -22.42% | 84.99M |
D Sell |
| SONM | Sonim Technologies, Inc. | 8.67 | 7.72 | 8.84 | 7.49 | 1.15 (15.29%) |
-21.11% | -21.11% | 176.50M |
NR Not Rated |
| ASRT | Assertio Therapeutics, Inc. | 1.53 | 1.41 | 1.54 | 1.39 | 0.20 (15.04%) |
-57.62% | -79.30% | 99.18M |
F Strong Sell |
| MBIO | Mustang Bio, Inc. | 4.65 | 4.08 | 4.85 | 4.03 | 0.60 (14.81%) |
58.16% | -28.13% | 188.09M |
D Sell |
| WKHS | Workhorse Group, Inc. | 4.16 | 3.80 | 4.35 | 3.64 | 0.52 (14.29%) |
687.88% | 271.43% | 275.33M |
C Neutral |
| CLUB | Town Sports International Holdings, Inc. | 1.38 | 1.21 | 1.47 | 1.21 | 0.17 (14.05%) |
-78.44% | -85.70% | 38.60M |
F Strong Sell |
| NXTC | NextCure, Inc. | 29.52 | 25.90 | 29.87 | 25.20 | 3.60 (13.89%) |
48.34% | 48.34% | 670.55M |
NR Not Rated |
| ALNA | Allena Pharmaceuticals, Inc. | 4.55 | 4.05 | 4.59 | 4.00 | 0.55 (13.75%) |
-16.51% | -59.41% | 106.77M |
F Strong Sell |
| ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.25 | 0.23 | 0.25 | 0.22 | 0.03 (13.64%) |
-35.90% | -61.23% | 40.61M |
F Strong Sell |
| MNI | McClatchy Company (The) | 2.69 | 2.50 | 2.71 | 2.50 | 0.31 (13.03%) |
-64.84% | -70.31% | 21.32M |
F Strong Sell |
| ZAGG | ZAGG Inc | 6.33 | 5.70 | 7.15 | 5.47 | 0.71 (12.63%) |
-35.28% | -60.44% | 184.08M |
F Strong Sell |
| SRRK | Scholar Rock Holding Corporation | 12.59 | 11.36 | 13.08 | 11.36 | 1.35 (12.01%) |
-45.19% | -29.59% | 373.67M |
F Strong Sell |
| TTS | Tile Shop Hldgs, Inc. | 2.62 | 2.40 | 2.64 | 2.36 | 0.28 (11.97%) |
-50.39% | -67.65% | 133.40M |
D Sell |
| TRQ | Turquoise Hill Resources Ltd. Ordinary Shares | 0.48 | 0.45 | 0.49 | 0.43 | 0.05 (11.63%) |
-70.91% | -80.09% | 965.91M |
F Strong Sell |
| TLRA | Telaria, Inc. | 8.90 | 8.00 | 8.95 | 7.96 | 0.92 (11.53%) |
226.01% | 153.56% | 408.73M |
B Buy |
| SCOR | comScore, Inc. | 1.94 | 1.81 | 1.97 | 1.75 | 0.20 (11.49%) |
-86.56% | -89.79% | 124.45M |
D Sell |
| FORTY | Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares | 63.60 | 60.99 | 63.60 | 60.59 | 6.51 (11.41%) |
70.97% | 65.20% | 937.34M |
A Strong Buy |
| ONCT | Oncternal Therapeutics, Inc. | 5.80 | 5.18 | 5.80 | 4.92 | 0.57 (10.90%) |
6.23% | -95.64% | 89.23M |
F Strong Sell |
| PPSI | Pioneer Power Solutions, Inc. | 5.85 | 5.27 | 5.85 | 5.25 | 0.57 (10.74%) |
11.43% | 22.90% | 51.05M |
C Neutral |
| LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 1.68 | 1.54 | 1.68 | 1.54 | 0.16 (10.53%) |
20.00% | 23.53% | 228.08M |
D Sell |
| OCN | Ocwen Financial Corporation NEW | 1.80 | 1.68 | 1.82 | 1.63 | 0.17 (10.43%) |
34.33% | -58.24% | 242.27M |
D Sell |
| LPCN | Lipocine Inc. | 2.65 | 2.40 | 2.73 | 2.40 | 0.25 (10.42%) |
103.85% | 89.29% | 65.84M |
B Buy |
| HBIO | Harvard Bioscience, Inc. | 2.76 | 2.53 | 2.82 | 2.48 | 0.26 (10.40%) |
-13.21% | -55.48% | 105.01M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| MWK | Mohawk Group Holdings, Inc. | 7.40 | 6.90 | 7.48 | 6.90 | 0.69 (10.28%) |
-26.00% | -26.00% | 130.43M |
NR Not Rated |
| TRVG | trivago N.V. | 5.29 | 4.89 | 5.33 | 4.77 | 0.49 (10.21%) |
-6.04% | 21.61% | 1.86B |
D Sell |
| AREX | Approach Resources Inc. | 0.22 | 0.20 | 0.22 | 0.20 | 0.02 (10.00%) |
-74.71% | -90.32% | 20.61M |
F Strong Sell |
| EMAN | eMagin Corporation | 0.33 | 0.30 | 0.35 | 0.29 | 0.03 (10.00%) |
-67.96% | -78.71% | 16.23M |
D Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| MNLO | Menlo Therapeutics Inc. | 4.55 | 4.23 | 4.67 | 4.16 | 0.41 (9.90%) |
10.44% | -42.48% | 108.99M |
D Sell |
| VERU | Veru Inc. | 2.01 | 1.84 | 2.01 | 1.84 | 0.18 (9.84%) |
43.57% | -1.06% | 130.73M |
C Neutral |
| FRSX | Foresight Autonomous Holdings Ltd. | 1.70 | 1.62 | 1.70 | 1.57 | 0.15 (9.68%) |
2.41% | -41.58% | 44.86M |
F Strong Sell |
| TGEN | Tecogen Inc. | 2.85 | 2.73 | 2.85 | 2.73 | 0.25 (9.62%) |
-21.49% | -12.58% | 70.80M |
D Sell |
| FAT | FAT Brands Inc. | 3.97 | 3.67 | 3.97 | 3.67 | 0.34 (9.37%) |
-13.80% | -50.71% | 46.95M |
D Sell |
| DF | Dean Foods Company | 1.06 | 0.99 | 1.08 | 0.98 | 0.09 (9.28%) |
-72.18% | -86.43% | 97.41M |
D Sell |
| ARDX | Ardelyx, Inc. | 3.43 | 3.17 | 3.50 | 2.97 | 0.29 (9.24%) |
91.62% | -17.35% | 215.41M |
C Neutral |
| CHRS | Coherus BioSciences, Inc. | 21.92 | 20.32 | 22.33 | 20.31 | 1.85 (9.22%) |
142.21% | 14.46% | 1.53B |
B Buy |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| ADOM | ADOMANI, Inc. | 0.10 | 0.13 | 0.13 | 0.10 | -0.03 (-23.08%) |
-63.24% | -86.01% | 7.29M |
D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| JG | Aurora Mobile Limited | 3.60 | 4.19 | 4.31 | 3.60 | -0.55 (-13.25%) |
-48.72% | -52.25% | 413.91M |
F Strong Sell |
| MSGN | MSG Networks Inc. | 14.76 | 16.11 | 16.11 | 14.46 | -2.09 (-12.40%) |
-37.35% | -41.54% | 1.11B |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| WWR | Westwater Resources, Inc. | 2.92 | 3.29 | 3.30 | 2.90 | -0.37 (-11.25%) |
-58.29% | -78.37% | 5.43M |
F Strong Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| JE | Just Energy Group, Inc. Ordinary Shares (Canada) | 1.18 | 1.28 | 1.31 | 1.18 | -0.14 (-10.61%) |
-62.51% | -60.54% | 178.11M |
D Sell |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| TROV | TrovaGene, Inc. | 2.56 | 2.28 | 2.60 | 2.16 | -0.30 (-10.49%) |
-18.73% | -46.67% | 13.93M |
D Sell |
| KMPH | KemPharm, Inc. | 0.77 | 0.85 | 0.90 | 0.74 | -0.09 (-10.47%) |
-56.74% | -82.97% | 22.91M |
F Strong Sell |
| AUTO | AutoWeb, Inc. | 2.40 | 2.66 | 2.66 | 2.40 | -0.28 (-10.45%) |
-21.31% | -32.96% | 31.55M |
D Sell |
| MGTA | Magenta Therapeutics, Inc. | 10.67 | 11.93 | 11.95 | 10.35 | -1.15 (-9.73%) |
87.19% | -23.04% | 419.74M |
D Sell |
| IGLD | Internet Gold Golden Lines Ltd. – Ordinary Shares | 23.00 | 25.35 | 25.35 | 22.41 | -2.43 (-9.56%) |
-85.53% | -90.87% | 4.37M |
D Sell |
| MDJH | MDJM LTD – Ordinary Shares | 2.56 | 2.60 | 2.79 | 2.40 | -0.27 (-9.54%) |
-45.53% | -45.49% | 29.80M |
NR Not Rated |
| TWMC | Trans World Entertainment Corp. | 4.55 | 4.86 | 5.09 | 4.43 | -0.46 (-9.18%) |
-63.89% | -74.72% | 8.25M |
F Strong Sell |
| COE | China Online Education Group American depositary shares, each representing 15 Class A ordinary shares | 4.73 | 5.30 | 5.30 | 4.67 | -0.47 (-9.04%) |
-34.49% | -51.59% | 96.46M |
F Strong Sell |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.22 | 2.45 | 2.62 | 2.22 | -0.22 (-9.02%) |
-45.85% | -45.85% | 9.73M |
NR Not Rated |
| CELC | Celcuity Inc. | 17.51 | 19.24 | 19.33 | 17.21 | -1.73 (-8.99%) |
-27.01% | -32.39% | 179.29M |
D Sell |
| STML | Stemline Therapeutics, Inc. | 13.71 | 15.17 | 15.17 | 13.55 | -1.30 (-8.66%) |
44.32% | -10.97% | 602.64M |
B Buy |
| HDSN | Hudson Technologies, Inc. | 0.33 | 0.36 | 0.37 | 0.31 | -0.03 (-8.33%) |
-62.92% | -81.40% | 14.06M |
D Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| ASCMA | Ascent Capital Group, Inc. – Series A | 0.78 | 0.73 | 0.85 | 0.73 | -0.07 (-8.24%) |
100.00% | -72.24% | 9.74M |
D Sell |
| TC | TuanChe Limited | 3.64 | 4.10 | 4.10 | 3.38 | -0.32 (-8.08%) |
-46.07% | -53.51% | 286.74M |
NR Not Rated |
| NBRV | Nabriva Therapeutics plc – Ordinary Shares | 2.05 | 2.23 | 2.23 | 2.03 | -0.18 (-8.07%) |
40.41% | -21.76% | 1.50B |
C Neutral |
| PLX | Protalix BioTherapeutics, Inc. (DE) | 0.23 | 0.25 | 0.25 | 0.23 | -0.02 (-8.00%) |
-26.05% | -50.32% | 34.13M |
F Strong Sell |
| CMCM | Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares | 4.16 | 4.30 | 4.42 | 4.06 | -0.35 (-7.76%) |
-31.91% | -62.22% | 596.27M |
D Sell |
| CETX | Cemtrex Inc. | 1.82 | 1.95 | 2.03 | 1.75 | -0.15 (-7.61%) |
-60.09% | -87.50% | 4.52M |
F Strong Sell |
| SYBX | Synlogic, Inc. | 3.23 | 3.19 | 3.34 | 3.16 | -0.26 (-7.45%) |
-53.92% | -59.57% | 102.45M |
F Strong Sell |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 6.44 | 6.27 | 6.69 | 6.27 | -0.51 (-7.34%) |
-13.56% | -22.88% | 82.72M |
NR Not Rated |
| INMB | INmune Bio Inc. – Common stock | 5.51 | 6.37 | 6.66 | 5.51 | -0.43 (-7.24%) |
-31.04% | -31.04% | 59.30M |
NR Not Rated |
| PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M |
NR Not Rated |
| MTFB | Motif Bio plc – ADR | 0.65 | 0.66 | 0.69 | 0.61 | -0.05 (-7.14%) |
-90.14% | -92.36% | 9.64M |
F Strong Sell |
| CRVS | Corvus Pharmaceuticals, Inc. | 3.80 | 4.10 | 4.21 | 3.67 | -0.29 (-7.09%) |
3.54% | -60.82% | 111.68M |
F Strong Sell |
| BTX | BioTime, Inc. | 0.92 | 0.91 | 0.97 | 0.90 | -0.07 (-7.08%) |
1.10% | -60.18% | 137.67M |
NR Not Rated |
