Best & Worst Performing Small Cap Stocks for August 21, 2019

NYSE: CRR | Carbo Ceramics, Inc. News, Ratings, and Charts

CRR – CRR leads the way today as the best performing small cap stock, closing up 28.26%.

Aug 21, 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, August 21st, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CRR Carbo Ceramics, Inc. 1.77 1.38 1.90 1.36 0.39
(28.26%)		 -49.14% -78.28% 52.00M D
Sell
TTOO T2 Biosystems, Inc. 1.13 0.91 1.14 0.90 0.23
(25.56%)		 -62.46% -81.41% 50.33M D
Sell
RKDA Arcadia Biosciences, Inc. 6.96 5.58 7.22 5.58 1.41
(25.41%)		 119.56% 14.47% 43.62M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.79 0.67 0.86 0.66 0.13
(19.70%)		 -65.95% -94.99% 24.42M F
Strong Sell
NM Navios Maritime Holdings Inc. 6.52 5.63 6.62 5.63 1.05
(19.20%)		 141.48% -25.91% 76.37M D
Sell
SMRT Stein Mart, Inc. 0.94 0.77 0.95 0.77 0.15
(18.99%)		 -12.15% -68.50% 45.18M D
Sell
HOV Hovnanian Enterprises, Inc. 7.93 6.69 7.94 6.59 1.24
(18.54%)		 -53.35% -80.30% 47.09M D
Sell
SQBG Sequential Brands Group, Inc. 0.32 0.27 0.33 0.27 0.05
(18.52%)		 -60.00% -82.96% 20.93M F
Strong Sell
AXAS Abraxas Petroleum Corporation 0.59 0.50 0.59 0.50 0.09
(18.37%)		 -46.79% -74.01% 97.70M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
DQ DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares 53.00 47.80 53.00 47.62 7.53
(16.56%)		 126.50% 54.38% 574.36M A
Strong Buy
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)		 132.30% -72.02% 1.63B NR
Not Rated
ROX Castle Brands, Inc. Castle Brands, Inc. 0.60 0.54 0.62 0.52 0.08
(15.38%)		 -29.41% -47.21% 102.17M D
Sell
NNA Navios Maritime Acquisition Corporation Common stock 6.40 5.49 6.46 5.49 0.85
(15.32%)		 112.59% -22.42% 84.99M D
Sell
SONM Sonim Technologies, Inc. 8.67 7.72 8.84 7.49 1.15
(15.29%)		 -21.11% -21.11% 176.50M NR
Not Rated
ASRT Assertio Therapeutics, Inc. 1.53 1.41 1.54 1.39 0.20
(15.04%)		 -57.62% -79.30% 99.18M F
Strong Sell
MBIO Mustang Bio, Inc. 4.65 4.08 4.85 4.03 0.60
(14.81%)		 58.16% -28.13% 188.09M D
Sell
WKHS Workhorse Group, Inc. 4.16 3.80 4.35 3.64 0.52
(14.29%)		 687.88% 271.43% 275.33M C
Neutral
CLUB Town Sports International Holdings, Inc. 1.38 1.21 1.47 1.21 0.17
(14.05%)		 -78.44% -85.70% 38.60M F
Strong Sell
NXTC NextCure, Inc. 29.52 25.90 29.87 25.20 3.60
(13.89%)		 48.34% 48.34% 670.55M NR
Not Rated
ALNA Allena Pharmaceuticals, Inc. 4.55 4.05 4.59 4.00 0.55
(13.75%)		 -16.51% -59.41% 106.77M F
Strong Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.25 0.23 0.25 0.22 0.03
(13.64%)		 -35.90% -61.23% 40.61M F
Strong Sell
MNI McClatchy Company (The) 2.69 2.50 2.71 2.50 0.31
(13.03%)		 -64.84% -70.31% 21.32M F
Strong Sell
ZAGG ZAGG Inc 6.33 5.70 7.15 5.47 0.71
(12.63%)		 -35.28% -60.44% 184.08M F
Strong Sell
SRRK Scholar Rock Holding Corporation 12.59 11.36 13.08 11.36 1.35
(12.01%)		 -45.19% -29.59% 373.67M F
Strong Sell
TTS Tile Shop Hldgs, Inc. 2.62 2.40 2.64 2.36 0.28
(11.97%)		 -50.39% -67.65% 133.40M D
Sell
TRQ Turquoise Hill Resources Ltd. Ordinary Shares 0.48 0.45 0.49 0.43 0.05
(11.63%)		 -70.91% -80.09% 965.91M F
Strong Sell
TLRA Telaria, Inc. 8.90 8.00 8.95 7.96 0.92
(11.53%)		 226.01% 153.56% 408.73M B
Buy
SCOR comScore, Inc. 1.94 1.81 1.97 1.75 0.20
(11.49%)		 -86.56% -89.79% 124.45M D
Sell
FORTY Formula Systems (1985) Ltd. – ADS represents 1 ordinary shares 63.60 60.99 63.60 60.59 6.51
(11.41%)		 70.97% 65.20% 937.34M A
Strong Buy
ONCT Oncternal Therapeutics, Inc. 5.80 5.18 5.80 4.92 0.57
(10.90%)		 6.23% -95.64% 89.23M F
Strong Sell
PPSI Pioneer Power Solutions, Inc. 5.85 5.27 5.85 5.25 0.57
(10.74%)		 11.43% 22.90% 51.05M C
Neutral
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.68 1.54 1.68 1.54 0.16
(10.53%)		 20.00% 23.53% 228.08M D
Sell
OCN Ocwen Financial Corporation NEW 1.80 1.68 1.82 1.63 0.17
(10.43%)		 34.33% -58.24% 242.27M D
Sell
LPCN Lipocine Inc. 2.65 2.40 2.73 2.40 0.25
(10.42%)		 103.85% 89.29% 65.84M B
Buy
HBIO Harvard Bioscience, Inc. 2.76 2.53 2.82 2.48 0.26
(10.40%)		 -13.21% -55.48% 105.01M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
MWK Mohawk Group Holdings, Inc. 7.40 6.90 7.48 6.90 0.69
(10.28%)		 -26.00% -26.00% 130.43M NR
Not Rated
TRVG trivago N.V. 5.29 4.89 5.33 4.77 0.49
(10.21%)		 -6.04% 21.61% 1.86B D
Sell
AREX Approach Resources Inc. 0.22 0.20 0.22 0.20 0.02
(10.00%)		 -74.71% -90.32% 20.61M F
Strong Sell
EMAN eMagin Corporation 0.33 0.30 0.35 0.29 0.03
(10.00%)		 -67.96% -78.71% 16.23M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
MNLO Menlo Therapeutics Inc. 4.55 4.23 4.67 4.16 0.41
(9.90%)		 10.44% -42.48% 108.99M D
Sell
VERU Veru Inc. 2.01 1.84 2.01 1.84 0.18
(9.84%)		 43.57% -1.06% 130.73M C
Neutral
FRSX Foresight Autonomous Holdings Ltd. 1.70 1.62 1.70 1.57 0.15
(9.68%)		 2.41% -41.58% 44.86M F
Strong Sell
TGEN Tecogen Inc. 2.85 2.73 2.85 2.73 0.25
(9.62%)		 -21.49% -12.58% 70.80M D
Sell
FAT FAT Brands Inc. 3.97 3.67 3.97 3.67 0.34
(9.37%)		 -13.80% -50.71% 46.95M D
Sell
DF Dean Foods Company 1.06 0.99 1.08 0.98 0.09
(9.28%)		 -72.18% -86.43% 97.41M D
Sell
ARDX Ardelyx, Inc. 3.43 3.17 3.50 2.97 0.29
(9.24%)		 91.62% -17.35% 215.41M C
Neutral
CHRS Coherus BioSciences, Inc. 21.92 20.32 22.33 20.31 1.85
(9.22%)		 142.21% 14.46% 1.53B B
Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
ADOM ADOMANI, Inc. 0.10 0.13 0.13 0.10 -0.03
(-23.08%)		 -63.24% -86.01% 7.29M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
JG Aurora Mobile Limited 3.60 4.19 4.31 3.60 -0.55
(-13.25%)		 -48.72% -52.25% 413.91M F
Strong Sell
MSGN MSG Networks Inc. 14.76 16.11 16.11 14.46 -2.09
(-12.40%)		 -37.35% -41.54% 1.11B D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
WWR Westwater Resources, Inc. 2.92 3.29 3.30 2.90 -0.37
(-11.25%)		 -58.29% -78.37% 5.43M F
Strong Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
JE Just Energy Group, Inc. Ordinary Shares (Canada) 1.18 1.28 1.31 1.18 -0.14
(-10.61%)		 -62.51% -60.54% 178.11M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
TROV TrovaGene, Inc. 2.56 2.28 2.60 2.16 -0.30
(-10.49%)		 -18.73% -46.67% 13.93M D
Sell
KMPH KemPharm, Inc. 0.77 0.85 0.90 0.74 -0.09
(-10.47%)		 -56.74% -82.97% 22.91M F
Strong Sell
AUTO AutoWeb, Inc. 2.40 2.66 2.66 2.40 -0.28
(-10.45%)		 -21.31% -32.96% 31.55M D
Sell
MGTA Magenta Therapeutics, Inc. 10.67 11.93 11.95 10.35 -1.15
(-9.73%)		 87.19% -23.04% 419.74M D
Sell
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 23.00 25.35 25.35 22.41 -2.43
(-9.56%)		 -85.53% -90.87% 4.37M D
Sell
MDJH MDJM LTD – Ordinary Shares 2.56 2.60 2.79 2.40 -0.27
(-9.54%)		 -45.53% -45.49% 29.80M NR
Not Rated
TWMC Trans World Entertainment Corp. 4.55 4.86 5.09 4.43 -0.46
(-9.18%)		 -63.89% -74.72% 8.25M F
Strong Sell
COE China Online Education Group American depositary shares, each representing 15 Class A ordinary shares 4.73 5.30 5.30 4.67 -0.47
(-9.04%)		 -34.49% -51.59% 96.46M F
Strong Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.22 2.45 2.62 2.22 -0.22
(-9.02%)		 -45.85% -45.85% 9.73M NR
Not Rated
CELC Celcuity Inc. 17.51 19.24 19.33 17.21 -1.73
(-8.99%)		 -27.01% -32.39% 179.29M D
Sell
STML Stemline Therapeutics, Inc. 13.71 15.17 15.17 13.55 -1.30
(-8.66%)		 44.32% -10.97% 602.64M B
Buy
HDSN Hudson Technologies, Inc. 0.33 0.36 0.37 0.31 -0.03
(-8.33%)		 -62.92% -81.40% 14.06M D
Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)		 -57.33% -93.45% 14.81M NR
Not Rated
ASCMA Ascent Capital Group, Inc. – Series A 0.78 0.73 0.85 0.73 -0.07
(-8.24%)		 100.00% -72.24% 9.74M D
Sell
TC TuanChe Limited 3.64 4.10 4.10 3.38 -0.32
(-8.08%)		 -46.07% -53.51% 286.74M NR
Not Rated
NBRV Nabriva Therapeutics plc – Ordinary Shares 2.05 2.23 2.23 2.03 -0.18
(-8.07%)		 40.41% -21.76% 1.50B C
Neutral
PLX Protalix BioTherapeutics, Inc. (DE) 0.23 0.25 0.25 0.23 -0.02
(-8.00%)		 -26.05% -50.32% 34.13M F
Strong Sell
CMCM Cheetah Mobile Inc. American Depositary Shares, each representing 10 Class Ordinary Shares 4.16 4.30 4.42 4.06 -0.35
(-7.76%)		 -31.91% -62.22% 596.27M D
Sell
CETX Cemtrex Inc. 1.82 1.95 2.03 1.75 -0.15
(-7.61%)		 -60.09% -87.50% 4.52M F
Strong Sell
SYBX Synlogic, Inc. 3.23 3.19 3.34 3.16 -0.26
(-7.45%)		 -53.92% -59.57% 102.45M F
Strong Sell
TLSA Tiziana Life Sciences plc – American Depository Share 6.44 6.27 6.69 6.27 -0.51
(-7.34%)		 -13.56% -22.88% 82.72M NR
Not Rated
INMB INmune Bio Inc. – Common stock 5.51 6.37 6.66 5.51 -0.43
(-7.24%)		 -31.04% -31.04% 59.30M NR
Not Rated
PIP PharmAthene, Inc 0.65 0.73 0.73 0.63 -0.05
(-7.14%)		 -80.00% -72.80% 44.73M NR
Not Rated
MTFB Motif Bio plc – ADR 0.65 0.66 0.69 0.61 -0.05
(-7.14%)		 -90.14% -92.36% 9.64M F
Strong Sell
CRVS Corvus Pharmaceuticals, Inc. 3.80 4.10 4.21 3.67 -0.29
(-7.09%)		 3.54% -60.82% 111.68M F
Strong Sell
BTX BioTime, Inc. 0.92 0.91 0.97 0.90 -0.07
(-7.08%)		 1.10% -60.18% 137.67M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: NTES | NetEase, Inc., each representing 25 ordinary shares News, Ratings, and Charts

3 Shocking Strong Buy Upgrades

Why did NTES, COUP and CNNE rise to Strong Buy ratings when most other stocks are faltering? Get the answer below...
Feb 26, 2020 | 6:49pm
: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Did Cronos Group (CRON) Delay Their Earnings Report?

This week Cronos Group (CRON) announced that they would be delaying their fourth-quarter and full-year earnings report
Feb 26, 2020 | 4:39pm
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

4 Great Dividend Stocks To Profit From the Wuhan Market Crash

Today's featured article covers the 4 Great Stocks in the S&P 500 Index (INDEXSP: .INX) that investors can profit from during the Wuhan Market Crash. Continue reading for all these important investor details
Feb 26, 2020 | 11:26am
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Aurora Cannabis Gets a Downgrade and Price Target Increase in the Same Day

Cowen downgraded Aurora Cannabis (ACB), Tilray (TLRY) and Sundial Growers (SNDL). As a result, shares of ACB closed down over 5%
Feb 25, 2020 | 3:19pm
NYSE: IBM | International Business Machines Corporation News, Ratings, and Charts

What Are Bonds and What Role Should They Play in Your Portfolio?

Today's featured article covers what bonds are, and the role they should play in your portfolio. Continue reading to find out more about these bonds, which include IBM (IBM), Johnson and Johnson (JNJ), and iShares Barclay 20+ Year Treasury Bond (TLT).
Feb 25, 2020 | 12:40pm

Read More Stories

More Carbo Ceramics, Inc. (CRR) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All CRR News
Page generated in 1.6277 seconds.