Best & Worst Performing Small Cap Stocks for December 26, 2019

: XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share News, Ratings, and Charts

XRF – XRF leads the way today as the best performing small cap stock, closing up 113.11%.

Dec 26, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, December 26th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 3.90 3.43 6.00 3.37 2.07
(113.11%)		 -61.76% -65.18% 25.48M D
Sell
TTPH Tetraphase Pharmaceuticals, Inc. 3.60 2.50 3.88 2.50 1.20
(50.00%)		 -84.07% -82.69% 10.86M D
Sell
VRNA Verona Pharma plc – American Depositary Share 6.58 4.47 7.10 4.47 2.03
(44.62%)		 -26.89% -29.85% 86.63M D
Sell
LQDA Liquidia Technologies, Inc. 5.05 4.04 7.15 3.82 1.53
(43.47%)		 -76.69% -81.60% 94.22M D
Sell
ACOR Acorda Therapeutics, Inc. 2.75 1.96 2.78 1.93 0.83
(43.23%)		 -82.35% -82.46% 132.08M D
Sell
FCEL FuelCell Energy, Inc. 1.13 0.86 1.13 0.84 0.31
(37.80%)		 -82.88% -83.76% 218.78M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)		 -93.97% -96.10% 4.33M NR
Not Rated
NLNK NewLink Genetics Corporation 3.13 3.08 3.60 2.92 0.80
(34.33%)		 105.92% 123.57% 116.79M B
Buy
KMPH KemPharm, Inc. 0.37 0.31 0.37 0.28 0.09
(32.14%)		 -79.21% -79.49% 12.29M D
Sell
LODE Comstock Mining, Inc. 0.51 0.40 0.53 0.37 0.12
(30.77%)		 -23.31% -21.71% 11.86M D
Sell
LLEX Lilis Energy, Inc. 0.25 0.23 0.26 0.20 0.05
(25.00%)		 -81.75% -79.87% 22.93M D
Sell
CTIB CTI Industries Corporation 0.85 0.70 0.88 0.64 0.16
(23.19%)		 -72.49% -75.22% 3.26M D
Sell
ASRT Assertio Therapeutics, Inc. 1.35 1.25 1.38 1.15 0.25
(22.73%)		 -62.60% -63.71% 108.92M D
Sell
CHAP Chaparral Energy, Inc. 1.62 1.40 1.65 1.38 0.27
(20.00%)		 -67.07% -65.97% 75.18M D
Sell
MRSN Mersana Therapeutics, Inc. 6.73 5.70 6.92 5.70 1.11
(19.75%)		 64.95% 81.40% 322.26M B
Buy
DMAC DiaMedica Therapeutics Inc. 5.04 4.22 5.23 4.11 0.82
(19.43%)		 73.20% 65.25% 60.26M B
Buy
RUHN Ruhnn Holding Limited 6.92 5.80 6.99 5.80 1.12
(19.31%)		 -11.85% -11.85% 572.39M NR
Not Rated
PAVM PAVmed Inc. 1.18 1.02 1.25 0.99 0.19
(19.19%)		 22.66% 25.27% 44.98M C
Neutral
RAD Rite Aid Corporation 19.19 16.89 19.22 16.86 3.05
(18.90%)		 35.14% 45.38% 1.05B C
Neutral
PT Pintec Technology Holdings Limited 1.28 1.07 1.37 1.05 0.20
(18.52%)		 -87.77% -87.33% 47.95M D
Sell
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 0.52 0.50 0.56 0.48 0.08
(18.18%)		 -79.12% -76.89% 26.27M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
MDR McDermott International, Inc. 1.24 1.09 1.27 1.07 0.18
(16.98%)		 -81.04% -81.71% 225.46M D
Sell
BCEL Atreca, Inc. – 18.67 16.01 18.94 15.75 2.70
(16.91%)		 3.43% 3.43% 522.01M NR
Not Rated
ALDX Aldeyra Therapeutics, Inc. 6.62 5.79 6.86 5.78 0.94
(16.55%)		 -20.24% -17.46% 185.05M D
Sell
AXLA Axcella Health Inc. 4.10 3.56 4.29 3.56 0.54
(15.17%)		 -70.29% -70.29% 94.77M NR
Not Rated
NOVN Novan, Inc. 3.41 3.00 3.72 3.00 0.43
(14.43%)		 310.84% 367.12% 91.10M B
Buy
PRTO Proteon Therapeutics, Inc. 0.33 0.29 0.33 0.29 0.04
(13.79%)		 -85.46% -82.35% 7.32M D
Sell
WEI Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share 3.44 3.18 3.50 3.04 0.41
(13.53%)		 -62.85% -64.97% 242.34M D
Sell
ANCN Anchiano Therapeutics Ltd. – American Depositary Share 1.57 1.41 1.69 1.34 0.18
(12.95%)		 -85.46% -85.46% 11.65M D
Sell
APLT Applied Therapeutics, Inc. 25.50 22.32 25.80 22.28 2.92
(12.93%)		 171.28% 171.28% 436.92M NR
Not Rated
TUSK Mammoth Energy Services, Inc. 2.07 1.88 2.17 1.88 0.23
(12.50%)		 -88.32% -88.60% 93.19M D
Sell
BLCM Bellicum Pharmaceuticals, Inc. 1.28 1.14 1.36 1.14 0.14
(12.28%)		 -56.16% -55.09% 63.90M D
Sell
SURF Surface Oncology, Inc. 2.11 1.90 2.17 1.89 0.22
(11.64%)		 -50.24% -42.19% 58.83M D
Sell
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 4.18 3.77 4.20 3.77 0.43
(11.47%)		 -51.20% -45.22% 381.80M D
Sell
CLSD Clearside Biomedical, Inc. 3.40 3.06 3.95 3.06 0.34
(11.11%)		 217.76% 223.81% 139.91M A
Strong Buy
NYMX Nymox Pharmaceutical Corporation 2.40 2.17 2.45 2.16 0.24
(11.11%)		 83.21% 67.83% 167.93M B
Buy
CKPT Checkpoint Therapeutics, Inc. 1.53 1.38 1.67 1.37 0.15
(10.87%)		 -15.93% -8.38% 58.48M D
Sell
TRIL Trillium Therapeutics Inc. 1.03 0.95 1.17 0.92 0.10
(10.75%)		 -39.77% -45.36% 28.88M C
Neutral
CGA China Green Agriculture, Inc. 2.80 2.54 3.04 2.54 0.27
(10.67%)		 -53.33% -51.39% 16.72M D
Sell
TOCA Tocagen Inc. 0.52 0.46 0.54 0.46 0.05
(10.64%)		 -93.67% -93.05% 12.43M D
Sell
VBIV VBI Vaccines, Inc. – Ordinary Shares 1.36 1.32 1.39 1.26 0.13
(10.57%)		 -15.00% -4.23% 242.43M C
Neutral
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 0.42 0.40 0.48 0.40 0.04
(10.53%)		 -94.81% -94.90% 5.01M D
Sell
GPL Great Panther Mining Limited Ordinary Shares (Canada) 0.53 0.50 0.54 0.49 0.05
(10.42%)		 -25.35% -10.14% 165.03M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
AVXL Anavex Life Sciences Corp. 2.79 2.55 2.81 2.55 0.26
(10.28%)		 78.85% 108.21% 156.58M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)		 -21.79% -56.45% 802.85M NR
Not Rated
XTNT Xtant Medical Holdings, Inc. 1.70 1.65 1.70 1.55 0.15
(9.68%)		 5.59% -31.45% 22.38M D
Sell
SNSS Sunesis Pharmaceuticals, Inc. 0.35 0.31 0.36 0.31 0.03
(9.68%)		 -18.27% -10.03% 37.85M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
SBPH Spring Bank Pharmaceuticals, Inc. 1.20 2.60 2.60 1.17 -2.41
(-66.76%)		 -88.45% -85.83% 19.77M D
Sell
SPPI Spectrum Pharmaceuticals, Inc. 3.50 3.87 4.11 3.46 -5.25
(-60.00%)		 -60.00% -63.12% 395.41M C
Neutral
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
RCON Recon Technology, Ltd. – Ordinary Shares 0.54 0.64 0.65 0.51 -0.10
(-15.63%)		 -22.86% -24.99% 12.45M D
Sell
PHAS PhaseBio Pharmaceuticals, Inc. 6.36 7.49 7.49 6.20 -0.99
(-13.47%)		 105.83% 87.21% 182.95M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
TSRI TSR, Inc. 3.09 3.09 3.09 3.09 -0.36
(-10.43%)		 -33.55% -31.33% 6.06M NR
Not Rated
ANTH Anthera Pharmaceuticals, Inc. 0.03 0.03 0.03 0.03 -0.00
(-10.22%)		 11.54% -28.57% 759.00K D
Sell
DVAX Dynavax Technologies Corporation 6.01 6.61 6.64 5.57 -0.68
(-10.16%)		 -34.32% -30.68% 504.03M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.09 0.09 0.10 0.09 -0.01
(-10.00%)		 -77.50% -75.00% 2.02M D
Sell
CYRN CYREN Ltd. – Ordinary Shares 1.11 1.20 1.27 1.11 -0.12
(-9.76%)		 -63.00% -56.81% 65.84M D
Sell
SDRL Seadrill Limited 2.49 2.75 2.98 2.37 -0.26
(-9.45%)		 -74.46% -72.05% 1.26B D
Sell
TLSA Tiziana Life Sciences plc – American Depository Share 2.45 3.10 3.10 2.45 -0.25
(-9.26%)		 -34.23% -32.88% 62.94M D
Sell
ATIF ATIF Holdings Limited – Ordinary Shares 1.99 2.09 2.24 1.91 -0.20
(-9.13%)		 -59.80% -59.80% 72.83M NR
Not Rated
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)		 -98.48% -98.27% 1.48M NR
Not Rated
FTSI FTS International, Inc. 1.10 1.21 1.23 1.10 -0.11
(-9.09%)		 -84.53% -83.75% 117.94M D
Sell
ROSE Rosehill Resources Inc. – 1.11 1.21 1.22 1.09 -0.11
(-9.02%)		 -50.22% -49.55% 49.13M D
Sell
TWMC Trans World Entertainment Corp. 2.05 2.22 2.34 2.02 -0.20
(-8.89%)		 -83.73% -83.20% 3.72M D
Sell
RUBY Rubius Therapeutics, Inc. 11.81 12.83 13.22 11.62 -1.14
(-8.80%)		 -26.55% -24.97% 942.45M C
Neutral
EQ Equillium, Inc. 3.92 4.29 4.34 3.31 -0.36
(-8.41%)		 -51.96% -53.66% 68.11M D
Sell
INNT Innovate Biopharmaceuticals, Inc. 0.56 0.60 0.62 0.54 -0.05
(-8.33%)		 -76.19% -76.85% 19.74M D
Sell
REED Reeds, Inc. 0.88 0.99 0.99 0.87 -0.08
(-8.33%)		 -57.49% -55.62% 41.88M D
Sell
GPRO GoPro, Inc. – 4.19 4.58 4.58 4.14 -0.38
(-8.32%)		 -1.18% -0.71% 652.61M C
Neutral
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)		 -57.33% -93.45% 14.81M NR
Not Rated
RYTM Rhythm Pharmaceuticals, Inc. 22.51 24.64 24.64 22.35 -2.02
(-8.23%)		 -16.26% -16.94% 988.77M C
Neutral
XON Intrexon Corporation 6.06 6.60 6.63 6.03 -0.52
(-7.90%)		 -7.34% -12.43% 985.86M C
Neutral
LOGC LogicBio Therapeutics, Inc. 7.01 7.60 7.70 6.52 -0.59
(-7.76%)		 -32.60% -29.62% 160.70M D
Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

When is the Next Bull Run for Stocks?

After the S&P 500 (SPY) made new all time highs in March it was time for a well deserved pullback in April. Now after testing key support levels stocks have bounced for 2 days. Does that mean more upside to come? Or will we be back on the “pain train”? Steve Reitmeister answers these questions in more in his updated market outlook with trading plan and preview of top stocks. Enjoy the full story below...
Apr 24, 2024 | 6:26am
: GFI | News, Ratings, and Charts

3 Gold Stocks to Buy Poised for Success

With expected interest rate cuts, surging gold jewelry demand, and ongoing geopolitical conflicts, gold prices have hit record highs this year. Thus, it could be wise to buy fundamentally sound gold stocks Centerra Gold (CGAU), Gold Fields (GFI), and Kinross Gold (KGC), which are well-poised for success. Keep reading…
Apr 22, 2024 | 9:04am
: CHGG | News, Ratings, and Charts

3 Internet Stocks Poised up for Rapid Growth in April

The internet industry thrives thanks to expanding usage, its transformative impact on work and communication globally, advancements in 5G, and its widespread integration into daily life. Hence, it could be wise to consider adding internet stocks ATRenew (RERE), Chegg (CHGG), and 1-800-FLOWERS.COM (FLWS) to one’s portfolio for growth. Read on...
Apr 19, 2024 | 10:40am
: TXN | News, Ratings, and Charts

TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead?

Growing applications of chips across diverse end-use sectors and emerging digital technologies will shape the growth trajectory of the semiconductor industry and create several opportunities for industry players. So, let’s analyze Texas Instruments (TXN) and Intel (INTC) to determine which of these chip stocks will surge following their first-quarter earnings. Read more...
Apr 22, 2024 | 9:52am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share (XRF) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All XRF News